Zentek Ltd. (ZTEK) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.59

$0.65

+24.64%

+24.64%

-0.73%

-1.52%

+1.56%

-22.17%

Zentek Ltd Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/10/2026	$0.51	$0.52 (2.17%)	$0.54	$0.51	1.68 K
09/09/2026	$0.54	$0.53 (-2.54%)	$0.55	$0.50	47.07 K
09/08/2026	$0.62	$0.54 (-13.19%)	$0.62	$0.48	43.41 K	$62.30 M
09/04/2026	$0.48	$0.56 (16.14%)	$0.58	$0.48	62.54 K	$64.86 M
09/03/2026	$0.48	$0.51 (6.45%)	$0.54	$0.48	118.86 K
09/02/2026	$0.45	$0.48 (5.27%)	$0.60	$0.44	169.31 K
09/01/2026	$0.48	$0.49 (1.86%)	$0.56	$0.45	944.63 K	$56.78 M
08/31/2026	$0.42	$0.52 (23.6%)	$0.54	$0.41	1.32 M	$59.78 M
08/28/2026	$0.54	$0.54 (-0.18%)	$0.56	$0.54	568.10 K	$62.32 M
08/27/2026	$0.58	$0.56 (-3.35%)	$0.58	$0.55	60.06 K	$64.62 M
08/26/2026	$0.60	$0.56 (-7.22%)	$0.60	$0.56	35.09 K	$64.62 M
08/25/2026	$0.60	$0.60 (0.25%)	$0.60	$0.58	25.91 K	$69.41 M
08/24/2026	$0.60	$0.60 (0.3%)	$0.60	$0.58	24.54 K	$69.45 M
08/21/2026	$0.62	$0.60 (-2.99%)	$0.62	$0.58	58.28 K	$69.59 M
08/20/2026	$0.56	$0.60 (7.63%)	$0.62	$0.56	108.70 K	$69.81 M
08/19/2026	$0.58	$0.58 (0.33%)	$0.63	$0.57	83.80 K	$67.15 M
08/18/2026	$0.60	$0.58 (-3%)	$0.69	$0.58	45.93 K	$67.16 M
08/17/2026	$0.61	$0.60 (-2.97%)	$0.66	$0.60	102.20 K	$68.66 M
08/14/2026	$0.62	$0.61 (-1.2%)	$0.70	$0.61	146.17 K	$65.76 M
08/13/2026	$0.63	$0.63 (0.89%)	$0.67	$0.62	64.40 K	$68.38 M
08/12/2026	$0.66	$0.63 (-4.67%)	$0.68	$0.62	103.73 K	$67.82 M
08/11/2026	$0.68	$0.66 (-2.71%)	$0.68	$0.63	235.90 K	$71.14 M
08/10/2026	$0.66	$0.68 (2.38%)	$0.73	$0.66	254.90 K	$72.84 M
08/07/2026	$0.66	$0.67 (1.31%)	$0.68	$0.65	35.40 K	$71.72 M
08/06/2026	$0.64	$0.65 (2.34%)	$0.68	$0.62	90.18 K	$70.58 M