5 DAY PERFORMANCE
+3,400.00%
1 MONTH PERFORMANCE
+1,300.00%
3 MONTH PERFORMANCE
+75.00%
6 MONTH PERFORMANCE
-67.90%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
-98.66%
Zapata Computing Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $19,309 |
| 03/12/2025 | $0.00 | $0.00 (20%) | $0.00 | $0.00 | 13,936 | $19,309 |
| 03/11/2025 | $0.01 | $0.00 (-90.29%) | $0.01 | $0.00 | 231,709 | $16,091 |
| 03/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 17,862 | $12,873 |
| 03/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,248 | $128,730 |
| 03/06/2025 | $0.00 | $0.00 (17.65%) | $0.00 | $0.00 | 193,618 | $128,730 |
| 03/05/2025 | $0.01 | $0.00 (-70%) | $0.01 | $0.00 | 224,030 | $96,547 |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 198,117 | $321,824 |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 465,700 | $321,824 |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,900 | $321,824 |
| 02/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 55,700 | $321,824 |
| 02/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,700 | $321,824 |
| 02/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 43,600 | $321,824 |
| 02/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 34,600 | $321,824 |
| 02/21/2025 | $0.00 | $0.01 (233.33%) | $0.01 | $0.00 | 26,700 | $321,824 |
| 02/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 63,200 | $321,824 |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 25,400 | $321,824 |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 358,700 | $321,824 |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 116,100 | $321,824 |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22,000 | $321,824 |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 68,100 | $321,824 |
| 02/11/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.00 | 65,000 | $321,824 |
| 02/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 43,800 | $321,824 |
| 02/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 729 | $321,824 |
| 02/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $321,824 |
| 02/05/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 94,330 | $321,824 |
| 02/04/2025 | $0.01 | $0.02 (100%) | $0.02 | $0.01 | 20,394 | $643,649 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 87,644 | $321,824 |
| 01/31/2025 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 51,597 | $321,824 |
| 01/30/2025 | $0.01 | $0.01 (-20.63%) | $0.02 | $0.01 | 42,076 | $321,824 |
| 01/29/2025 | $0.00 | $0.01 (284.62%) | $0.03 | $0.00 | 180,924 | $321,824 |
| 01/28/2025 | $0.00 | $0.00 (8.33%) | $0.01 | $0.00 | 67,318 | $83,674 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 23,983 | $128,730 |
| 01/24/2025 | $0.00 | $0.00 (33.33%) | $0.00 | $0.00 | 66,904 | $128,730 |
| 01/23/2025 | $0.00 | $0.00 (25%) | $0.02 | $0.00 | 86,923 | $96,547 |
| 01/22/2025 | $0.01 | $0.00 (-60.66%) | $0.01 | $0.00 | 107,800 | $77,238 |
| 01/21/2025 | $0.01 | $0.01 (16.67%) | $0.03 | $0.01 | 65,598 | $225,277 |
| 01/17/2025 | $0.01 | $0.01 (67.21%) | $0.04 | $0.01 | 171,449 | $328,261 |
| 01/16/2025 | $0.02 | $0.03 (50%) | $0.03 | $0.01 | 477,208 | $965,473 |
| 01/15/2025 | $0.06 | $0.01 (-91.83%) | $0.07 | $0.00 | 1.25 M | $170,567 |
| 01/14/2025 | $0.09 | $0.07 (-21.09%) | $0.09 | $0.07 | 1.98 M | $2.36 M |
| 01/13/2025 | $0.11 | $0.09 (-16.34%) | $0.11 | $0.09 | 737,824 | $2.90 M |
| 01/10/2025 | $0.11 | $0.11 (8.29%) | $0.11 | $0.09 | 1.57 M | $3.66 M |
| 01/08/2025 | $0.13 | $0.11 (-18.6%) | $0.13 | $0.10 | 1.49 M | $3.38 M |
| 01/07/2025 | $0.13 | $0.13 (1.48%) | $0.15 | $0.11 | 1.54 M | $4.18 M |
| 01/06/2025 | $0.14 | $0.14 (-2.43%) | $0.16 | $0.13 | 1.83 M | $4.52 M |
| 01/03/2025 | $0.13 | $0.12 (-6.13%) | $0.14 | $0.10 | 1.04 M | $3.89 M |
| 01/02/2025 | $0.13 | $0.11 (-11.52%) | $0.17 | $0.11 | 1.30 M | $3.56 M |
| 12/31/2024 | $0.15 | $0.14 (-10.06%) | $0.18 | $0.09 | 2.74 M | $4.34 M |
| 12/30/2024 | $0.17 | $0.15 (-9.36%) | $0.18 | $0.15 | 1.16 M | $4.96 M |
| 12/27/2024 | $0.17 | $0.16 (-4.38%) | $0.21 | $0.15 | 4.62 M | $5.23 M |
| 12/26/2024 | $0.12 | $0.14 (20.17%) | $0.16 | $0.11 | 4.23 M | $4.58 M |
| 12/24/2024 | $0.13 | $0.11 (-16.92%) | $0.13 | $0.08 | 3.41 M | $3.48 M |
| 12/23/2024 | $0.10 | $0.13 (36.84%) | $0.16 | $0.10 | 4.35 M | $4.18 M |
| 12/20/2024 | $0.06 | $0.09 (63.82%) | $0.13 | $0.05 | 7.62 M | $2.90 M |
| 12/19/2024 | $0.11 | $0.06 (-51.22%) | $0.12 | $0.05 | 7.85 M | $1.80 M |
| 12/18/2024 | $0.28 | $0.12 (-56.16%) | $0.33 | $0.09 | 14.86 M | $3.93 M |
| 12/17/2024 | $0.16 | $0.28 (71.42%) | $0.37 | $0.16 | 12.81 M | $8.98 M |
| 12/16/2024 | $0.10 | $0.15 (55.26%) | $0.15 | $0.08 | 11.94 M | $4.75 M |
| 12/13/2024 | $0.06 | $0.08 (38.65%) | $0.11 | $0.06 | 7.64 M | $2.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
