5 DAY PERFORMANCE
+98.30%
1 MONTH PERFORMANCE
+16.67%
3 MONTH PERFORMANCE
+40.00%
6 MONTH PERFORMANCE
+125.81%
YEAR-TO-DATE PERFORMANCE
+27.27%
ZOOZ Power Ltd. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.05 | $0.04 (-19.21%) | $0.05 | $0.04 | 414 | $241,210 |
| 02/28/2025 | $0.05 | $0.04 (-30.78%) | $0.04 | $0.04 | 9,017 | $208,694 |
| 02/27/2025 | $0.06 | $0.09 (34.71%) | $0.10 | $0.06 | 15,317 | $502,520 |
| 02/25/2025 | $0.06 | $0.06 (8.99%) | $0.06 | $0.06 | 200 | $358,267 |
| 02/24/2025 | $0.06 | $0.06 (8.99%) | $0.06 | $0.06 | 202 | $358,267 |
| 02/18/2025 | $0.06 | $0.06 (1%) | $0.06 | $0.06 | 1,462 | $358,267 |
| 02/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $354,720 |
| 02/04/2025 | $0.09 | $0.07 (-19.64%) | $0.09 | $0.07 | 2,205 | $413,840 |
| 01/27/2025 | $0.06 | $0.06 (5.5%) | $0.06 | $0.06 | 687 | $374,230 |
| 01/24/2025 | $0.07 | $0.07 (-8.84%) | $0.08 | $0.07 | 836 | $384,280 |
| 01/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,903 | $413,840 |
| 01/21/2025 | $0.06 | $0.06 (3.14%) | $0.06 | $0.06 | 2,498 | $369,500 |
| 01/14/2025 | $0.07 | $0.06 (-13.16%) | $0.07 | $0.06 | 2,932 | $358,858 |
| 01/10/2025 | $0.05 | $0.06 (6.8%) | $0.06 | $0.05 | 81,202 | $325,160 |
| 01/08/2025 | $0.12 | $0.05 (-57.5%) | $0.14 | $0.05 | 68,880 | $301,512 |
| 01/07/2025 | $0.07 | $0.09 (30.1%) | $0.09 | $0.07 | 44,077 | $531,489 |
| 01/06/2025 | $0.06 | $0.07 (6.29%) | $0.07 | $0.06 | 407 | $389,595 |
| 01/03/2025 | $0.06 | $0.06 (13.57%) | $0.06 | $0.06 | 4,251 | $376,003 |
| 01/02/2025 | $0.08 | $0.05 (-38.83%) | $0.08 | $0.05 | 2,010 | $271,952 |
| 12/31/2024 | $0.06 | $0.06 (-0.9%) | $0.06 | $0.06 | 1,401 | $325,160 |
| 12/30/2024 | $0.07 | $0.05 (-30.58%) | $0.07 | $0.05 | 1,689 | $302,694 |
| 12/27/2024 | $0.08 | $0.08 (-4.76%) | $0.09 | $0.08 | 43,326 | $472,960 |
| 12/26/2024 | $0.05 | $0.08 (66.34%) | $0.08 | $0.05 | 6,887 | $496,608 |
| 12/20/2024 | $0.07 | $0.09 (36.1%) | $0.09 | $0.07 | 588 | $523,803 |
| 12/19/2024 | $0.09 | $0.09 (-0.99%) | $0.09 | $0.09 | 802 | $524,986 |
| 12/18/2024 | $0.06 | $0.06 (-0.66%) | $0.07 | $0.05 | 5,739 | $354,720 |
| 12/17/2024 | $0.07 | $0.06 (-16.27%) | $0.09 | $0.06 | 3,995 | $355,908 |
| 12/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 233 | $427,112 |
| 12/13/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 123 | $405,563 |
| 12/12/2024 | $0.08 | $0.05 (-40.62%) | $0.09 | $0.05 | 8,815 | $295,600 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
