5 DAY PERFORMANCE
-16.18%
1 MONTH PERFORMANCE
-28.27%
3 MONTH PERFORMANCE
-10.77%
6 MONTH PERFORMANCE
+0.59%
YEAR-TO-DATE PERFORMANCE
-10.70%
1 YEAR PERFORMANCE
-8.44%
Zoom Communications Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $88.56 | $89.30 (0.84%) | $89.85 | $87.86 | 668.98 K | |
| 09/18/2026 | $92.17 | $88.77 (-3.69%) | $92.26 | $88.20 | 5.79 M | $26.07 B |
| 09/17/2026 | $91.50 | $92.16 (0.72%) | $93.30 | $90.62 | 2.59 M | $27.07 B |
| 09/16/2026 | $92.26 | $91.94 (-0.35%) | $93.30 | $91.58 | 2.67 M | $27.00 B |
| 09/15/2026 | $94.73 | $93.07 (-1.75%) | $95.20 | $92.73 | 3.93 M | $27.33 B |
| 09/14/2026 | $96.85 | $95.36 (-1.54%) | $97.00 | $94.99 | 3.35 M | $28.01 B |
| 09/11/2026 | $95.24 | $95.57 (0.35%) | $96.84 | $94.75 | 2.25 M | $28.07 B |
| 09/10/2026 | $96.16 | $95.46 (-0.73%) | $96.80 | $94.79 | 2.36 M | $28.04 B |
| 09/09/2026 | $97.72 | $96.18 (-1.58%) | $98.53 | $95.71 | 2.39 M | $28.25 B |
| 09/08/2026 | $99.63 | $96.44 (-3.2%) | $99.82 | $95.54 | 2.47 M | $28.32 B |
| 09/04/2026 | $98.08 | $101.33 (3.31%) | $102.25 | $96.86 | 3.51 M | $29.76 B |
| 09/03/2026 | $97.38 | $98.14 (0.78%) | $99.13 | $96.61 | 2.40 M | $28.82 B |
| 09/02/2026 | $95.07 | $95.86 (0.83%) | $97.21 | $95.07 | 2.41 M | $28.15 B |
| 09/01/2026 | $95.00 | $94.90 (-0.11%) | $96.15 | $94.66 | 2.64 M | $27.87 B |
| 08/31/2026 | $98.26 | $96.68 (-1.61%) | $98.88 | $96.06 | 3.63 M | $28.39 B |
| 08/28/2026 | $99.77 | $98.43 (-1.34%) | $102.17 | $97.40 | 2.82 M | $28.91 B |
| 08/27/2026 | $94.72 | $100.27 (5.86%) | $100.32 | $94.60 | 4.46 M | $29.45 B |
| 08/26/2026 | $95.20 | $93.83 (-1.44%) | $98.36 | $92.72 | 7.28 M | $27.56 B |
| 08/25/2026 | $103.50 | $100.92 (-2.49%) | $104.93 | $100.27 | 7.06 M | $29.64 B |
| 08/24/2026 | $107.49 | $104.83 (-2.47%) | $107.49 | $103.01 | 4.42 M | $30.79 B |
| 08/21/2026 | $106.40 | $107.43 (0.97%) | $108.63 | $104.88 | 2.71 M | $31.63 B |
| 08/20/2026 | $106.60 | $106.30 (-0.28%) | $108.21 | $106.04 | 1.99 M | $31.30 B |
| 08/19/2026 | $105.89 | $107.47 (1.49%) | $108.78 | $105.89 | 2.74 M | $31.64 B |
| 08/18/2026 | $105.28 | $104.71 (-0.54%) | $106.78 | $104.46 | 1.88 M | $30.83 B |
| 08/17/2026 | $105.00 | $105.56 (0.53%) | $106.59 | $104.79 | 2.43 M | $31.08 B |
| 08/14/2026 | $110.68 | $105.96 (-4.26%) | $110.89 | $105.02 | 2.78 M | $31.20 B |
| 08/13/2026 | $106.39 | $109.84 (3.24%) | $110.33 | $104.50 | 3.85 M | $32.34 B |
| 08/12/2026 | $103.89 | $105.13 (1.19%) | $105.20 | $103.29 | 2.13 M | $30.95 B |
| 08/11/2026 | $105.62 | $106.06 (0.42%) | $107.33 | $105.18 | 2.23 M | $31.23 B |
| 08/10/2026 | $104.10 | $107.20 (2.98%) | $107.47 | $103.38 | 3.35 M | $31.56 B |
| 08/07/2026 | $102.25 | $104.50 (2.2%) | $105.53 | $102.25 | 3.36 M | $30.77 B |
| 08/06/2026 | $98.81 | $101.30 (2.52%) | $101.41 | $98.36 | 2.02 M | $29.83 B |
| 08/05/2026 | $101.81 | $100.64 (-1.15%) | $102.74 | $99.15 | 2.56 M | $29.63 B |
| 08/04/2026 | $97.44 | $102.12 (4.8%) | $102.31 | $96.66 | 3.65 M | $30.07 B |
| 08/03/2026 | $97.53 | $98.25 (0.74%) | $99.99 | $97.15 | 3.36 M | $28.93 B |
| 07/31/2026 | $92.19 | $96.07 (4.21%) | $96.37 | $91.14 | 4.60 M | $28.29 B |
| 07/30/2026 | $92.15 | $92.32 (0.18%) | $92.48 | $90.68 | 2.84 M | $27.18 B |
| 07/29/2026 | $91.12 | $92.41 (1.42%) | $94.14 | $90.53 | 3.09 M | $27.21 B |
| 07/28/2026 | $91.17 | $91.48 (0.34%) | $92.22 | $89.35 | 3.46 M | $26.93 B |
| 07/27/2026 | $90.11 | $91.22 (1.23%) | $91.70 | $89.74 | 3.13 M | $26.86 B |
| 07/24/2026 | $85.22 | $87.99 (3.25%) | $88.17 | $85.22 | 3.98 M | $25.91 B |
| 07/23/2026 | $85.88 | $84.11 (-2.06%) | $86.49 | $83.33 | 3.03 M | $24.76 B |
| 07/22/2026 | $89.40 | $85.81 (-4.02%) | $89.71 | $85.53 | 3.09 M | $25.27 B |
| 07/21/2026 | $89.56 | $89.77 (0.23%) | $91.00 | $89.10 | 2.57 M | $26.43 B |
| 07/20/2026 | $90.66 | $90.91 (0.28%) | $91.86 | $89.30 | 2.59 M | $26.77 B |
| 07/17/2026 | $90.85 | $91.13 (0.31%) | $92.36 | $89.91 | 2.75 M | $26.83 B |
| 07/16/2026 | $93.00 | $92.92 (-0.09%) | $94.45 | $91.66 | 2.72 M | $27.36 B |
| 07/15/2026 | $91.98 | $92.60 (0.67%) | $94.10 | $91.55 | 3.75 M | $27.26 B |
| 07/14/2026 | $88.60 | $91.15 (2.88%) | $91.88 | $88.30 | 3.20 M | $26.84 B |
| 07/13/2026 | $89.99 | $91.88 (2.1%) | $93.15 | $89.99 | 3.18 M | $27.05 B |
| 07/10/2026 | $90.86 | $89.76 (-1.21%) | $91.49 | $89.36 | 2.73 M | $26.43 B |
| 07/09/2026 | $85.91 | $89.88 (4.62%) | $89.95 | $85.55 | 3.11 M | $26.46 B |
| 07/08/2026 | $85.78 | $87.40 (1.89%) | $87.90 | $85.03 | 3.74 M | $25.73 B |
| 07/07/2026 | $86.48 | $85.68 (-0.93%) | $87.83 | $85.64 | 2.47 M | $25.23 B |
| 07/06/2026 | $86.37 | $84.96 (-1.63%) | $87.09 | $84.65 | 3.40 M | $25.02 B |
| 07/02/2026 | $89.25 | $87.15 (-2.35%) | $90.50 | $86.86 | 3.51 M | $25.66 B |
| 07/01/2026 | $88.56 | $90.13 (1.77%) | $91.09 | $87.89 | 3.56 M | $26.54 B |
| 06/30/2026 | $85.90 | $86.31 (0.48%) | $87.32 | $85.24 | 3.82 M | $25.41 B |
| 06/29/2026 | $88.01 | $86.14 (-2.12%) | $88.75 | $85.86 | 3.22 M | $25.36 B |
| 06/26/2026 | $83.43 | $86.48 (3.66%) | $86.73 | $83.00 | 3.88 M | $25.46 B |
| 06/25/2026 | $84.84 | $82.88 (-2.31%) | $85.15 | $82.27 | 3.27 M | $24.40 B |
| 06/24/2026 | $85.22 | $85.47 (0.29%) | $87.37 | $84.98 | 3.87 M | $25.17 B |
| 06/23/2026 | $84.34 | $86.45 (2.5%) | $86.70 | $84.30 | 3.91 M | $25.45 B |
| 06/22/2026 | $85.28 | $84.34 (-1.1%) | $87.72 | $82.95 | 5.49 M | $24.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
