5 DAY PERFORMANCE
-3.03%
1 MONTH PERFORMANCE
-1.00%
3 MONTH PERFORMANCE
-0.70%
6 MONTH PERFORMANCE
+0.00%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.08 | $10.08 (0%) | $10.29 | $10.08 | 3 | $256.00 M |
| 09/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $256.00 M |
| 09/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 7 | $256.00 M |
| 09/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $256.00 M |
| 09/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $256.00 M |
| 09/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.08 | 609 | $256.00 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $250.75 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $250.75 M |
| 08/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $250.75 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $250.75 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $250.75 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $250.75 M |
| 08/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $250.75 M |
| 08/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $250.75 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $250.75 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 07/31/2026 | $10.40 | $10.03 (-3.56%) | $10.40 | $10.00 | 10.93 K | $250.75 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $249.75 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/21/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 11.13 K | $249.75 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $250.00 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 35 | $250.00 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $250.00 M |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 06/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 06/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $250.00 M |
| 06/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.