5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
-0.80%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.25 | 4 | |
| 08/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $250.75 M |
| 08/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $250.75 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $250.75 M |
| 07/31/2026 | $10.40 | $10.03 (-3.56%) | $10.40 | $10.00 | 10.93 K | $250.75 M |
| 07/30/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $249.75 M |
| 07/29/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 07/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 07/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $249.75 M |
| 07/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $249.75 M |
| 07/21/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 11.13 K | $249.75 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $250.00 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 35 | $250.00 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 07/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 7 | $250.00 M |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 06/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $250.00 M |
| 06/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $250.00 M |
| 06/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/11/2026 | $10.47 | $10.00 (-4.49%) | $10.47 | $10.00 | 618 | $250.00 M |
| 06/10/2026 | $10.44 | $10.15 (-2.78%) | $10.44 | $10.15 | 807 | $253.75 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 98 | $248.75 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 42 | $248.75 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 134 | $248.75 M |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $248.50 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $248.50 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.04 K | $248.50 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 99 | $247.50 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14 | $247.50 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 99 | $247.50 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $247.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
