5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.00%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $250.00 M |
| 06/11/2026 | $10.47 | $10.00 (-4.49%) | $10.47 | $10.00 | 618 | $250.00 M |
| 06/10/2026 | $10.44 | $10.15 (-2.78%) | $10.44 | $10.15 | 807 | $253.75 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 06/01/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/28/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/27/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $248.75 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 98 | $248.75 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 42 | $248.75 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 134 | $248.75 M |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $248.50 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $248.50 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.04 K | $248.50 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 99 | $247.50 M |
| 05/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14 | $247.50 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 99 | $247.50 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $247.50 M |
| 05/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $247.50 M |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $247.50 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $247.50 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 31 | $247.50 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 41 | $247.50 M |
| 04/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $247.50 M |
| 04/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $247.50 M |
| 04/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/08/2026 | $9.93 | $9.90 (-0.3%) | $9.99 | $9.90 | 7.06 K | $247.50 M |
| 04/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $249.00 M |
| 04/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $249.00 M |
| 04/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $249.00 M |
| 04/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $249.00 M |
| 03/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $249.00 M |
| 03/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $249.00 M |
| 03/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $249.00 M |
| 03/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 800 | $249.00 M |
| 03/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
