5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-0.80%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 05/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 8 | $247.50 M |
| 04/28/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $247.50 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $247.50 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 31 | $247.50 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 41 | $247.50 M |
| 04/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $247.50 M |
| 04/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5 | $247.50 M |
| 04/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $247.50 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 04/08/2026 | $9.93 | $9.90 (-0.3%) | $9.99 | $9.90 | 7.06 K | $247.50 M |
| 04/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $249.00 M |
| 04/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $249.00 M |
| 04/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 2 | $249.00 M |
| 04/01/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $249.00 M |
| 03/31/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $249.00 M |
| 03/30/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $249.00 M |
| 03/27/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $249.00 M |
| 03/26/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 800 | $249.00 M |
| 03/25/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 35 | $248.25 M |
| 03/19/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.86 K | $248.25 M |
| 03/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.90 K | $248.25 M |
| 03/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $248.25 M |
| 03/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8 | $248.25 M |
| 03/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $248.25 M |
| 03/10/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 5 | $248.25 M |
| 03/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 700 | $248.25 M |
| 03/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $248.50 M |
| 03/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $248.50 M |
| 03/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 200 | $248.50 M |
| 03/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 13.93 K | $249.00 M |
| 03/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 500 | $249.25 M |
| 02/27/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $249.25 M |
| 02/26/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $249.25 M |
| 02/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $249.25 M |
| 02/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 11 | $249.25 M |
| 02/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $249.25 M |
| 02/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 48.50 K | $249.25 M |
| 02/19/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 2.12 K | $249.50 M |
| 02/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $249.25 M |
| 02/17/2026 | $10.02 | $9.97 (-0.5%) | $10.02 | $9.97 | 2.00 K | $249.25 M |
| 02/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 449 | $250.25 M |
| 02/12/2026 | $10.02 | $10.02 (0%) | $10.05 | $10.01 | 5.44 K | $250.50 M |
| 02/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 229 | $250.50 M |
| 02/10/2026 | $10.05 | $10.03 (-0.2%) | $10.06 | $10.01 | 2.61 K | $250.75 M |
| 02/09/2026 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 600 | $251.75 M |
| 02/06/2026 | $10.03 | $10.01 (-0.2%) | $10.10 | $10.01 | 112.80 K | $250.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
