5 DAY PERFORMANCE
-0.70%
1 MONTH PERFORMANCE
-1.49%
3 MONTH PERFORMANCE
-1.00%
6 MONTH PERFORMANCE
+0.30%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.63 | $10.06 (4.47%) | $10.06 | $9.63 | 455 | $392.50 M |
| 11/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $392.89 M |
| 11/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $392.89 M |
| 11/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $392.89 M |
| 10/30/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $392.89 M |
| 10/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $392.50 M |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $392.11 M |
| 10/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $393.28 M |
| 10/26/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106 | $393.28 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $393.28 M |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 6 | $393.28 M |
| 10/21/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $392.89 M |
| 10/20/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $392.89 M |
| 10/19/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $392.11 M |
| 10/16/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4.30 K | $392.11 M |
| 10/15/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.50 M |
| 10/14/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5 | $392.89 M |
| 10/13/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.89 M |
| 10/12/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $392.89 M |
| 10/09/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.50 M |
| 10/08/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.50 M |
| 10/07/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.50 M |
| 10/06/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.50 M |
| 10/05/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.50 M |
| 10/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.50 M |
| 10/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.11 M |
| 09/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.11 M |
| 09/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.11 M |
| 09/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.11 M |
| 09/25/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $392.11 M |
| 09/24/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 300 | $392.11 M |
| 09/23/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $392.11 M |
| 09/22/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $392.11 M |
| 09/21/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $392.11 M |
| 09/18/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $392.50 M |
| 09/17/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 7 | $392.50 M |
| 09/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $392.50 M |
| 09/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 3 | $392.50 M |
| 09/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.08 | 609 | $392.89 M |
| 09/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.89 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.11 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.11 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.11 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.11 M |
| 09/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $391.72 M |
| 09/02/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.72 M |
| 09/01/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.72 M |
| 08/31/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1 | $391.72 M |
| 08/28/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.72 M |
| 08/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.72 M |
| 08/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.72 M |
| 08/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.32 M |
| 08/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.11 M |
| 08/21/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $390.93 M |
| 08/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $390.93 M |
| 08/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $390.93 M |
| 08/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.32 M |
| 08/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.32 M |
| 08/14/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $391.32 M |
| 08/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7 | $391.32 M |
| 08/12/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $390.93 M |
| 08/11/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $390.15 M |
| 08/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $390.15 M |
| 08/07/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4 | $390.15 M |
| 08/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $390.15 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $390.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
