5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.41%
3 MONTH PERFORMANCE
+0.30%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100.00 K | |
| 05/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 91.12 K | $387.02 M |
| 05/04/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 25.20 K | $387.02 M |
| 05/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $388.20 M |
| 04/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $388.20 M |
| 04/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4.13 K | $388.20 M |
| 04/28/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 638 | $386.63 M |
| 04/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $387.02 M |
| 04/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $387.02 M |
| 04/23/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 6.85 K | $387.02 M |
| 04/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 04/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 04/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 04/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $388.59 M |
| 04/16/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 11 | $388.59 M |
| 04/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 04/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 23 | $388.59 M |
| 04/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 17 | $388.59 M |
| 04/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $388.59 M |
| 04/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $385.07 M |
| 04/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 17 | $385.07 M |
| 04/07/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $385.07 M |
| 04/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 35 | $385.07 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 4.10 K | $385.07 M |
| 04/01/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 20.70 K | $385.85 M |
| 03/31/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 6.45 K | $385.46 M |
| 03/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $385.46 M |
| 03/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $385.46 M |
| 03/26/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $385.46 M |
| 03/25/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.00 K | $385.46 M |
| 03/24/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 2.66 K | $385.46 M |
| 03/23/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 2.70 K | $385.46 M |
| 03/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $385.85 M |
| 03/19/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 250 | $385.85 M |
| 03/18/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $385.85 M |
| 03/17/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $385.85 M |
| 03/16/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 300 | $385.85 M |
| 03/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $385.46 M |
| 03/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1 | $385.46 M |
| 03/11/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.86 | 64.51 K | $385.46 M |
| 03/10/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 32.41 K | $385.85 M |
| 03/09/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 850 | $386.63 M |
| 03/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 900 | $386.63 M |
| 03/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 5.50 K | $386.63 M |
| 03/04/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 101.00 K | $385.85 M |
| 03/03/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 9.36 K | $386.24 M |
| 03/02/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 251.01 K | $386.24 M |
| 02/27/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1.01 K | $386.24 M |
| 02/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 20 | $387.02 M |
| 02/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1.03 K | $387.02 M |
| 02/24/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 50.54 K | $386.63 M |
| 02/23/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.03 K | $385.85 M |
| 02/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 158.10 K | $385.85 M |
| 02/19/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 62.74 K | $385.46 M |
| 02/18/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 221 | $385.07 M |
| 02/17/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 12.10 K | $386.63 M |
| 02/13/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 25.01 K | $386.63 M |
| 02/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 6.01 K | $386.63 M |
| 02/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3.60 K | $386.63 M |
| 02/10/2026 | $9.86 | $9.88 (0.2%) | $9.89 | $9.86 | 133.64 K | $386.24 M |
| 02/09/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10.21 K | $391.32 M |
| 02/06/2026 | $9.86 | $9.86 (0%) | $9.87 | $9.86 | 109.30 K | $385.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
