5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-1.10%
3 MONTH PERFORMANCE
-0.40%
6 MONTH PERFORMANCE
+0.20%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 9.82 K | $392.11 M |
| 09/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 400.12 K | $392.50 M |
| 09/17/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 125.10 K | $392.50 M |
| 09/16/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 100.01 K | $392.50 M |
| 09/15/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 50.01 K | $392.50 M |
| 09/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6.21 K | $392.89 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 61.29 K | $392.89 M |
| 09/10/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.11 M |
| 09/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 6 | $392.11 M |
| 09/08/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3 | $392.11 M |
| 09/04/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 3.71 K | $392.11 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $391.72 M |
| 09/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $391.72 M |
| 09/01/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 25 | $391.72 M |
| 08/31/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $391.72 M |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 27 | $391.72 M |
| 08/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $391.72 M |
| 08/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 50.02 K | $391.72 M |
| 08/25/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8.21 K | $391.32 M |
| 08/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7.10 K | $392.11 M |
| 08/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $390.93 M |
| 08/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $390.93 M |
| 08/19/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.00 K | $390.93 M |
| 08/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 5 | $391.32 M |
| 08/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6.21 K | $391.32 M |
| 08/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $391.32 M |
| 08/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 11.01 K | $391.32 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 30.01 K | $390.93 M |
| 08/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 16 | $390.15 M |
| 08/10/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 08/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 08/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 29.41 K | $390.15 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.03 K | $390.15 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 26.70 K | $390.15 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 10 | $390.15 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 07/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 57 | $390.15 M |
| 07/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 07/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.00 K | $390.15 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $389.37 M |
| 07/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10.14 K | $389.37 M |
| 07/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $389.37 M |
| 07/17/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 25.61 K | $389.37 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 37.00 K | $389.76 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $390.54 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $390.54 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $390.54 M |
| 07/10/2026 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 25.03 K | $390.54 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 44.90 K | $389.37 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 16 | $389.37 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 102 | $389.37 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $389.37 M |
| 07/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 503 | $389.37 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 73.10 K | $390.54 M |
| 06/30/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 87.82 K | $389.76 M |
| 06/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $388.98 M |
| 06/26/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 92.41 K | $388.98 M |
| 06/25/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 883.93 K | $388.98 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 28.00 K | $388.59 M |
| 06/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2 | $388.20 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $388.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
