5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.70%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.30%
Lafayette Digital Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 3 | $390.93 M |
| 08/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 08/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 08/04/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 29.41 K | $390.15 M |
| 08/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.03 K | $390.15 M |
| 07/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 26.70 K | $390.15 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 10 | $390.15 M |
| 07/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 07/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 57 | $390.15 M |
| 07/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $390.15 M |
| 07/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.00 K | $390.15 M |
| 07/22/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $389.37 M |
| 07/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10.14 K | $389.37 M |
| 07/20/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $389.37 M |
| 07/17/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 25.61 K | $389.37 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 37.00 K | $389.76 M |
| 07/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $390.54 M |
| 07/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $390.54 M |
| 07/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3 | $390.54 M |
| 07/10/2026 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 25.03 K | $390.54 M |
| 07/09/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 44.90 K | $389.37 M |
| 07/08/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 16 | $389.37 M |
| 07/07/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 102 | $389.37 M |
| 07/06/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.80 K | $389.37 M |
| 07/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 503 | $389.37 M |
| 07/01/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 73.10 K | $390.54 M |
| 06/30/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 87.82 K | $389.76 M |
| 06/29/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $388.98 M |
| 06/26/2026 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 92.41 K | $388.98 M |
| 06/25/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 883.93 K | $388.98 M |
| 06/24/2026 | $9.94 | $9.94 (0%) | $9.95 | $9.93 | 28.00 K | $388.59 M |
| 06/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 2 | $388.20 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $388.20 M |
| 06/18/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $388.20 M |
| 06/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 4 | $388.20 M |
| 06/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $388.20 M |
| 06/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $388.20 M |
| 06/11/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.93 | 1.32 K | $388.20 M |
| 06/10/2026 | $9.94 | $9.93 (-0.1%) | $9.99 | $9.93 | 5.65 K | $388.20 M |
| 06/09/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 06/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $388.59 M |
| 06/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $388.59 M |
| 06/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 06/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $388.59 M |
| 06/02/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 6.20 K | $388.59 M |
| 06/01/2026 | $9.94 | $9.93 (-0.1%) | $9.95 | $9.93 | 12.03 K | $388.20 M |
| 05/29/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 41.04 K | $388.20 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $388.59 M |
| 05/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5 | $388.59 M |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $388.59 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $388.59 M |
| 05/18/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 12.40 K | $388.59 M |
| 05/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $387.02 M |
| 05/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100.60 K | $387.02 M |
| 05/13/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 110 | $387.41 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100.02 K | $387.02 M |
| 05/11/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.73 K | $387.02 M |
| 05/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.05 K | $387.41 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.89 | 26.60 K | $387.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
