ZK International Group Co., Ltd. (ZKIN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.49

north_east

$0.01 (0.4%)

Day's range

$2.43

$2.64

5 DAY PERFORMANCE

+23.88%

1 MONTH PERFORMANCE

-10.75%

3 MONTH PERFORMANCE

+25.76%

6 MONTH PERFORMANCE

+3.75%

YEAR-TO-DATE PERFORMANCE

-40.71%

1 YEAR PERFORMANCE

-48.34%

ZK International Group Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$2.00	$1.93 (-3.5%)	$2.13	$1.92	13.44 K	$10.88 M
12/08/2025	$2.10	$2.02 (-3.81%)	$2.21	$2.01	7.80 K	$10.57 M
12/05/2025	$2.02	$2.09 (3.47%)	$2.11	$2.02	12.52 K	$10.94 M
12/04/2025	$2.09	$2.01 (-3.83%)	$2.13	$1.93	10.91 K	$10.52 M
12/03/2025	$2.22	$2.11 (-4.95%)	$2.39	$2.00	29.51 K	$11.04 M
12/02/2025	$2.20	$2.21 (0.45%)	$2.36	$2.20	9.30 K	$11.56 M
12/01/2025	$2.15	$2.24 (4.19%)	$2.24	$2.10	7.20 K	$11.72 M
11/28/2025	$2.15	$2.16 (0.47%)	$2.25	$2.15	4.11 K	$11.30 M
11/26/2025	$2.30	$2.18 (-5.22%)	$2.36	$2.15	12.20 K	$11.41 M
11/25/2025	$2.37	$2.34 (-1.27%)	$2.43	$2.30	13.40 K	$12.24 M
11/24/2025	$2.33	$2.43 (4.29%)	$2.58	$2.33	36.76 K	$12.71 M
11/21/2025	$2.55	$2.43 (-4.71%)	$2.68	$2.37	46.40 K	$12.71 M
11/20/2025	$2.58	$2.66 (3.1%)	$2.69	$2.58	8.53 K	$13.92 M
11/19/2025	$2.70	$2.58 (-4.44%)	$2.95	$2.55	18.64 K	$13.50 M
11/18/2025	$2.68	$2.81 (4.85%)	$2.81	$2.68	11.82 K	$14.70 M
11/17/2025	$2.55	$2.78 (9.02%)	$2.99	$2.55	46.91 K	$14.55 M
11/14/2025	$2.68	$2.58 (-3.73%)	$2.68	$2.55	6.64 K	$13.50 M
11/13/2025	$2.79	$2.65 (-5.02%)	$2.79	$2.65	3.90 K	$13.87 M
11/12/2025	$2.70	$2.65 (-1.85%)	$2.70	$2.61	3.10 K	$13.87 M
11/11/2025	$2.70	$2.74 (1.48%)	$2.75	$2.70	1.70 K	$14.34 M
11/10/2025	$2.79	$2.73 (-2.15%)	$2.87	$2.61	11.60 K	$14.28 M
11/07/2025	$2.83	$2.79 (-1.41%)	$3.05	$2.62	55.35 K	$14.60 M
11/06/2025	$3.00	$2.92 (-2.67%)	$3.11	$2.72	31.30 K	$15.23 M
11/05/2025	$2.72	$3.09 (13.6%)	$3.10	$2.69	68.32 K	$16.17 M
11/04/2025	$2.47	$2.91 (17.81%)	$3.00	$2.45	130.77 K	$15.23 M
11/03/2025	$2.30	$2.55 (10.87%)	$2.55	$2.30	33.92 K	$13.34 M
10/31/2025	$2.18	$2.44 (11.93%)	$2.54	$2.18	83.20 K	$12.77 M
10/30/2025	$2.19	$2.15 (-1.83%)	$2.28	$2.15	24.24 K	$11.25 M
10/29/2025	$2.20	$2.19 (-0.45%)	$2.33	$2.13	29.52 K	$11.46 M
10/28/2025	$2.23	$2.15 (-3.59%)	$2.23	$2.11	11.23 K	$11.25 M
10/27/2025	$2.30	$2.21 (-3.91%)	$2.30	$2.19	10.57 K	$11.56 M
10/24/2025	$2.27	$2.30 (1.32%)	$2.41	$2.16	47.73 K	$12.03 M
10/23/2025	$2.15	$2.17 (0.93%)	$2.38	$1.99	31.84 K	$11.35 M
10/22/2025	$2.26	$2.02 (-10.62%)	$2.29	$2.00	49.30 K	$10.57 M
10/21/2025	$2.06	$2.12 (2.91%)	$2.39	$1.99	145.13 K	$11.09 M
10/20/2025	$2.03	$1.97 (-2.96%)	$2.06	$1.91	30.54 K	$10.31 M
10/17/2025	$2.13	$2.09 (-1.88%)	$2.15	$2.06	25.62 K	$10.94 M
10/16/2025	$2.30	$2.16 (-6.09%)	$2.44	$2.10	29.60 K	$11.30 M
10/15/2025	$2.41	$2.32 (-3.73%)	$2.63	$2.29	36.47 K	$12.14 M
10/14/2025	$2.29	$2.27 (-0.87%)	$2.48	$2.27	15.65 K	$11.88 M
10/13/2025	$2.39	$2.40 (0.42%)	$2.56	$2.38	14.38 K	$12.56 M
10/10/2025	$2.55	$2.40 (-5.88%)	$2.66	$2.40	21.32 K	$12.56 M
10/09/2025	$2.48	$2.62 (5.65%)	$2.66	$2.48	44.00 K	$13.71 M
10/08/2025	$2.73	$2.50 (-8.42%)	$2.78	$2.50	39.60 K	$13.08 M
10/07/2025	$2.55	$2.77 (8.63%)	$2.81	$2.50	58.61 K	$14.49 M
10/06/2025	$2.48	$2.55 (2.82%)	$2.67	$2.48	45.39 K	$13.34 M
10/03/2025	$2.46	$2.49 (1.22%)	$2.64	$2.42	61.70 K	$13.03 M
10/02/2025	$2.19	$2.48 (13.24%)	$2.58	$2.19	34.61 K	$12.98 M
10/01/2025	$2.22	$2.25 (1.35%)	$2.32	$2.19	29.03 K	$11.77 M
09/30/2025	$2.39	$2.20 (-7.95%)	$2.39	$2.13	50.93 K	$11.51 M
09/29/2025	$2.65	$2.36 (-10.94%)	$2.65	$2.32	68.82 K	$12.35 M
09/26/2025	$2.54	$2.60 (2.36%)	$2.62	$2.52	68.77 K	$89.33 M
09/25/2025	$2.37	$2.55 (7.59%)	$2.64	$2.31	110.30 K	$87.61 M
09/24/2025	$2.34	$2.33 (-0.43%)	$2.40	$2.33	19.40 K	$80.06 M
09/23/2025	$2.27	$2.32 (2.2%)	$2.45	$2.25	48.22 K	$79.71 M
09/22/2025	$2.34	$2.31 (-1.28%)	$2.34	$2.19	45.40 K	$79.37 M
09/19/2025	$2.20	$2.34 (6.36%)	$2.40	$2.20	36.22 K	$80.40 M
09/18/2025	$2.17	$2.20 (1.38%)	$2.28	$2.16	36.40 K	$75.59 M
09/17/2025	$2.32	$2.17 (-6.47%)	$2.40	$2.04	98.73 K	$74.21 M
09/16/2025	$2.59	$2.33 (-10.04%)	$2.59	$2.22	107.82 K	$80.06 M
09/15/2025	$2.44	$2.61 (6.97%)	$2.65	$2.27	262.00 K	$89.68 M
09/12/2025	$2.40	$2.33 (-2.92%)	$2.45	$2.21	144.65 K	$80.06 M
09/11/2025	$2.40	$2.16 (-10%)	$2.40	$2.16	343.80 K	$74.21 M
09/10/2025	$1.90	$2.47 (30%)	$3.00	$1.90	1.89 M	$84.87 M
09/09/2025	$1.90	$1.98 (4.21%)	$2.13	$1.87	126.02 K	$68.03 M