5 DAY PERFORMANCE
+13.33%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
-4.38%
6 MONTH PERFORMANCE
-7.83%
YEAR-TO-DATE PERFORMANCE
+2.00%
1 YEAR PERFORMANCE
-24.63%
ZK International Group Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.38 | $1.34 (-2.9%) | $1.41 | $1.34 | 810.49 K | $7.77 M |
| 06/18/2026 | $1.44 | $1.35 (-6.25%) | $1.47 | $1.26 | 15.23 K | $7.83 M |
| 06/17/2026 | $1.51 | $1.47 (-2.65%) | $1.51 | $1.39 | 10.49 K | $8.53 M |
| 06/16/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.52 | 1.64 K | $8.82 M |
| 06/15/2026 | $1.62 | $1.51 (-6.79%) | $1.62 | $1.50 | 1.50 K | $8.76 M |
| 06/12/2026 | $1.66 | $1.66 (0%) | $1.76 | $1.60 | 19.91 K | $9.63 M |
| 06/11/2026 | $1.69 | $1.74 (2.96%) | $1.77 | $1.69 | 10.61 K | $10.09 M |
| 06/10/2026 | $1.79 | $1.76 (-1.68%) | $1.82 | $1.70 | 3.70 K | $10.21 M |
| 06/09/2026 | $1.62 | $1.71 (5.56%) | $1.96 | $1.47 | 63.80 K | $9.92 M |
| 06/08/2026 | $1.30 | $1.66 (27.69%) | $1.90 | $1.30 | 69.82 K | $9.63 M |
| 06/05/2026 | $1.29 | $1.32 (2.33%) | $1.32 | $1.27 | 4.10 K | $7.66 M |
| 06/04/2026 | $1.31 | $1.32 (0.76%) | $1.32 | $1.31 | 827 | $7.66 M |
| 06/03/2026 | $1.33 | $1.31 (-1.5%) | $1.33 | $1.31 | 29.22 K | $7.60 M |
| 06/02/2026 | $1.31 | $1.34 (2.29%) | $1.42 | $1.31 | 26.00 K | $7.77 M |
| 06/01/2026 | $1.37 | $1.32 (-3.65%) | $1.42 | $1.28 | 17.84 K | $7.66 M |
| 05/29/2026 | $1.40 | $1.42 (1.43%) | $1.55 | $1.36 | 54.67 K | $8.24 M |
| 05/28/2026 | $1.36 | $1.38 (1.47%) | $1.40 | $1.36 | 3.35 K | $8.00 M |
| 05/27/2026 | $1.42 | $1.44 (1.41%) | $1.50 | $1.35 | 17.80 K | $8.35 M |
| 05/26/2026 | $1.36 | $1.43 (5.15%) | $1.47 | $1.35 | 10.24 K | $8.29 M |
| 05/22/2026 | $1.29 | $1.54 (19.38%) | $1.55 | $1.29 | 3.40 K | $8.93 M |
| 05/21/2026 | $1.53 | $1.48 (-3.27%) | $1.55 | $1.47 | 5.00 K | $8.58 M |
| 05/20/2026 | $1.54 | $1.55 (0.65%) | $1.55 | $1.42 | 7.11 K | $8.99 M |
| 05/19/2026 | $1.41 | $1.41 (0%) | $1.41 | $1.41 | 1.84 K | $8.18 M |
| 05/18/2026 | $1.34 | $1.43 (6.72%) | $1.55 | $1.34 | 20.07 K | $8.29 M |
| 05/15/2026 | $1.57 | $1.35 (-14.01%) | $1.57 | $1.31 | 7.55 K | $7.83 M |
| 05/14/2026 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.42 | 3.03 K | $8.24 M |
| 05/13/2026 | $1.41 | $1.38 (-2.13%) | $1.58 | $1.37 | 19.30 K | $8.00 M |
| 05/12/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.37 | 4.94 K | $7.95 M |
| 05/11/2026 | $1.37 | $1.40 (2.19%) | $1.45 | $1.37 | 8.82 K | $8.12 M |
| 05/08/2026 | $1.38 | $1.40 (1.45%) | $1.40 | $1.38 | 1.40 K | $8.12 M |
| 05/07/2026 | $1.42 | $1.45 (2.11%) | $1.45 | $1.40 | 13.20 K | $8.41 M |
| 05/06/2026 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.42 | 14.70 K | $8.24 M |
| 05/05/2026 | $1.46 | $1.48 (1.37%) | $1.63 | $1.42 | 7.23 K | $8.58 M |
| 05/04/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.44 | 3.50 K | $8.35 M |
| 05/01/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 700 | $8.47 M |
| 04/30/2026 | $1.47 | $1.54 (4.76%) | $1.66 | $1.40 | 7.06 K | $8.93 M |
| 04/29/2026 | $1.50 | $1.45 (-3.33%) | $1.80 | $1.40 | 4.11 K | $8.41 M |
| 04/28/2026 | $1.62 | $1.48 (-8.64%) | $1.84 | $1.28 | 27.10 K | $8.58 M |
| 04/27/2026 | $1.65 | $1.62 (-1.82%) | $1.71 | $1.61 | 11.25 K | $9.40 M |
| 04/24/2026 | $1.87 | $1.68 (-10.16%) | $1.92 | $1.61 | 8.81 K | $9.74 M |
| 04/23/2026 | $1.72 | $1.61 (-6.4%) | $1.80 | $1.61 | 6.44 K | $9.34 M |
| 04/22/2026 | $1.50 | $1.59 (6%) | $1.88 | $1.49 | 5.80 K | $9.22 M |
| 04/21/2026 | $1.48 | $1.52 (2.7%) | $1.57 | $1.48 | 3.10 K | $8.82 M |
| 04/20/2026 | $1.33 | $1.41 (6.02%) | $1.41 | $1.33 | 9.74 K | $8.18 M |
| 04/17/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 2.50 K | $7.77 M |
| 04/16/2026 | $1.48 | $1.32 (-10.81%) | $1.49 | $1.32 | 36.33 K | $7.66 M |
| 04/15/2026 | $1.43 | $1.40 (-2.1%) | $1.43 | $1.37 | 11.23 K | $8.12 M |
| 04/14/2026 | $1.40 | $1.42 (1.43%) | $1.57 | $1.31 | 6.90 K | $8.24 M |
| 04/13/2026 | $1.35 | $1.40 (3.7%) | $1.41 | $1.35 | 4.03 K | $8.12 M |
| 04/10/2026 | $1.28 | $1.36 (6.25%) | $1.43 | $1.28 | 3.32 K | $7.89 M |
| 04/09/2026 | $1.47 | $1.27 (-13.61%) | $1.47 | $1.27 | 2.50 K | $7.37 M |
| 04/08/2026 | $1.58 | $1.47 (-6.96%) | $1.58 | $1.40 | 8.21 K | $8.53 M |
| 04/07/2026 | $1.59 | $1.45 (-8.81%) | $1.59 | $1.24 | 26.45 K | $8.41 M |
| 04/06/2026 | $1.64 | $1.59 (-3.05%) | $1.65 | $1.55 | 22.10 K | $9.22 M |
| 04/02/2026 | $1.59 | $1.64 (3.14%) | $1.68 | $1.59 | 2.00 K | $9.51 M |
| 04/01/2026 | $1.47 | $1.64 (11.56%) | $1.68 | $1.47 | 5.10 K | $9.51 M |
| 03/31/2026 | $1.43 | $1.54 (7.69%) | $1.66 | $1.31 | 25.34 K | $8.93 M |
| 03/30/2026 | $1.47 | $1.25 (-14.97%) | $1.63 | $1.25 | 13.13 K | $7.25 M |
| 03/27/2026 | $1.71 | $1.61 (-5.85%) | $1.73 | $1.61 | 6.80 K | $9.34 M |
| 03/26/2026 | $1.73 | $1.74 (0.58%) | $1.74 | $1.66 | 2.70 K | $10.09 M |
| 03/25/2026 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.67 | 2.91 K | $9.86 M |
| 03/24/2026 | $1.57 | $1.65 (5.1%) | $1.75 | $1.35 | 173.24 K | $9.57 M |
| 03/23/2026 | $1.71 | $1.60 (-6.43%) | $1.77 | $1.60 | 2.73 K | $9.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
