5 DAY PERFORMANCE
-93.62%
1 MONTH PERFORMANCE
-92.42%
3 MONTH PERFORMANCE
-93.21%
6 MONTH PERFORMANCE
-93.64%
YEAR-TO-DATE PERFORMANCE
-96.59%
1 YEAR PERFORMANCE
-97.00%
Jin Medical International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.99 | $3.22 (7.69%) | $3.22 | $2.98 | 45.29 K | $25.20 M |
| 11/04/2026 | $2.80 | $3.09 (10.36%) | $3.09 | $2.50 | 83.65 K | $24.19 M |
| 11/03/2026 | $2.33 | $2.72 (16.74%) | $2.72 | $2.25 | 127.51 K | $21.29 M |
| 11/02/2026 | $2.33 | $2.20 (-5.58%) | $2.42 | $2.07 | 89.36 K | $17.22 M |
| 10/30/2026 | $1.90 | $2.35 (23.68%) | $2.83 | $1.83 | 3.69 M | $18.39 M |
| 10/29/2026 | $1.91 | $1.86 (-2.62%) | $1.91 | $1.86 | 1.62 K | $14.56 M |
| 10/28/2026 | $1.97 | $1.90 (-3.55%) | $2.09 | $1.86 | 22.46 K | $14.87 M |
| 10/27/2026 | $1.95 | $1.99 (2.05%) | $2.06 | $1.90 | 31.54 K | $15.58 M |
| 10/26/2026 | $1.93 | $1.94 (0.52%) | $2.04 | $1.93 | 2.40 K | $15.19 M |
| 10/23/2026 | $1.92 | $2.05 (6.77%) | $2.05 | $1.92 | 4.43 K | $16.05 M |
| 10/22/2026 | $1.95 | $2.02 (3.59%) | $2.09 | $1.92 | 3.40 K | $15.81 M |
| 10/21/2026 | $1.94 | $2.09 (7.73%) | $2.15 | $1.85 | 71.70 K | $16.36 M |
| 10/20/2026 | $2.07 | $2.03 (-1.93%) | $2.16 | $2.00 | 3.71 K | $15.89 M |
| 10/19/2026 | $2.11 | $2.11 (0%) | $2.14 | $2.02 | 9.90 K | $16.52 M |
| 10/16/2026 | $2.18 | $2.08 (-4.59%) | $2.24 | $2.08 | 17.33 K | $16.28 M |
| 10/15/2026 | $2.04 | $2.15 (5.39%) | $2.15 | $1.99 | 4.00 K | $16.83 M |
| 10/14/2026 | $2.00 | $2.02 (1%) | $2.10 | $1.99 | 15.86 K | $15.81 M |
| 10/13/2026 | $2.10 | $2.06 (-1.9%) | $2.15 | $2.03 | 8.10 K | $16.12 M |
| 10/12/2026 | $2.06 | $2.20 (6.8%) | $2.22 | $2.00 | 25.13 K | $17.22 M |
| 10/09/2026 | $2.05 | $2.06 (0.49%) | $2.11 | $1.97 | 12.10 K | $16.12 M |
| 10/08/2026 | $2.09 | $2.12 (1.44%) | $2.23 | $2.00 | 13.24 K | $16.59 M |
| 10/07/2026 | $1.92 | $2.12 (10.42%) | $2.12 | $1.92 | 22.20 K | $16.59 M |
| 10/06/2026 | $1.96 | $1.99 (1.53%) | $1.99 | $1.91 | 5.05 K | $15.58 M |
| 10/05/2026 | $1.89 | $1.98 (4.76%) | $2.02 | $1.89 | 6.00 K | $15.50 M |
| 10/02/2026 | $1.97 | $1.94 (-1.52%) | $1.99 | $1.94 | 3.79 K | $15.19 M |
| 10/01/2026 | $1.98 | $2.00 (1.01%) | $2.00 | $1.92 | 10.10 K | $15.65 M |
| 09/30/2026 | $1.96 | $1.91 (-2.55%) | $2.05 | $1.91 | 12.36 K | $14.95 M |
| 09/29/2026 | $1.86 | $1.88 (1.08%) | $1.93 | $1.86 | 7.45 K | $14.72 M |
| 09/28/2026 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.85 | 14.19 K | $15.26 M |
| 09/25/2026 | $1.94 | $1.91 (-1.55%) | $2.01 | $1.90 | 35.61 K | $14.95 M |
| 09/24/2026 | $1.99 | $2.00 (0.5%) | $2.08 | $1.91 | 367.54 K | $15.65 M |
| 09/23/2026 | $2.07 | $2.05 (-0.97%) | $2.18 | $2.02 | 19.68 K | $16.05 M |
| 09/22/2026 | $2.05 | $2.08 (1.46%) | $2.11 | $1.93 | 13.07 K | $16.28 M |
| 09/21/2026 | $2.02 | $2.07 (2.48%) | $2.07 | $1.94 | 9.26 K | $16.20 M |
| 09/18/2026 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.89 | 8.00 K | $15.58 M |
| 09/17/2026 | $2.06 | $1.98 (-3.88%) | $2.08 | $1.88 | 9.34 K | $15.50 M |
| 09/16/2026 | $1.99 | $1.97 (-1.01%) | $2.01 | $1.87 | 14.00 K | $15.42 M |
| 09/15/2026 | $1.97 | $1.99 (1.02%) | $1.99 | $1.92 | 11.82 K | $15.58 M |
| 09/14/2026 | $2.09 | $1.97 (-5.74%) | $2.09 | $1.85 | 16.42 K | $15.42 M |
| 09/11/2026 | $2.05 | $2.07 (0.98%) | $2.13 | $2.01 | 20.13 K | $16.20 M |
| 09/10/2026 | $2.20 | $2.06 (-6.36%) | $2.23 | $2.02 | 55.38 K | $16.12 M |
| 09/09/2026 | $1.97 | $2.25 (14.21%) | $2.31 | $1.84 | 837.72 K | $17.61 M |
| 09/08/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.00 | 1.18 M | $15.81 M |
| 09/04/2026 | $2.14 | $2.08 (-2.8%) | $2.28 | $2.07 | 27.83 K | $16.28 M |
| 09/03/2026 | $2.15 | $2.15 (0%) | $2.27 | $2.15 | 22.81 K | $16.83 M |
| 09/02/2026 | $2.19 | $2.10 (-4.11%) | $2.20 | $2.10 | 27.65 K | $16.44 M |
| 09/01/2026 | $2.32 | $2.20 (-5.17%) | $2.55 | $2.20 | 13.60 K | $17.22 M |
| 08/31/2026 | $2.34 | $2.32 (-0.85%) | $2.42 | $2.32 | 20.99 K | $18.16 M |
| 08/28/2026 | $2.36 | $2.34 (-0.85%) | $2.52 | $2.34 | 17.47 K | $18.32 M |
| 08/27/2026 | $2.78 | $2.35 (-15.47%) | $2.80 | $2.35 | 57.93 K | $18.39 M |
| 08/26/2026 | $2.81 | $2.79 (-0.71%) | $2.98 | $2.71 | 33.55 K | $21.84 M |
| 08/25/2026 | $3.02 | $2.77 (-8.28%) | $3.28 | $2.70 | 87.90 K | $21.68 M |
| 08/24/2026 | $3.09 | $3.04 (-1.62%) | $3.28 | $3.02 | 55.85 K | $23.80 M |
| 08/21/2026 | $3.10 | $3.04 (-1.94%) | $3.18 | $3.04 | 40.45 K | $23.80 M |
| 08/20/2026 | $3.08 | $3.03 (-1.62%) | $3.15 | $2.97 | 51.30 K | $23.72 M |
| 08/19/2026 | $3.05 | $3.08 (0.98%) | $3.27 | $3.03 | 121.90 K | $24.11 M |
| 08/18/2026 | $3.17 | $3.08 (-2.84%) | $3.40 | $3.00 | 129.23 K | $24.11 M |
| 08/17/2026 | $3.47 | $3.46 (-0.29%) | $3.65 | $3.26 | 111.00 K | $27.08 M |
| 08/14/2026 | $3.20 | $3.38 (5.62%) | $3.56 | $3.20 | 79.20 K | $26.46 M |
| 08/13/2026 | $3.42 | $3.26 (-4.68%) | $3.57 | $3.10 | 111.20 K | $25.52 M |
| 08/12/2026 | $2.54 | $3.49 (37.4%) | $3.51 | $2.52 | 349.70 K | $27.32 M |
| 08/11/2026 | $2.69 | $2.98 (10.78%) | $3.10 | $2.65 | 497.30 K | $23.33 M |
| 08/10/2026 | $3.49 | $2.92 (-16.33%) | $3.74 | $2.70 | 20.03 M | $22.86 M |
| 08/07/2026 | $1.78 | $2.15 (20.79%) | $2.28 | $1.76 | 6.33 M | $16.83 M |
| 08/06/2026 | $2.00 | $1.92 (-4%) | $2.06 | $1.53 | 330.60 K | $15.03 M |
| 08/05/2026 | $2.23 | $2.21 (-0.9%) | $2.45 | $2.00 | 9.03 M | $17.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
