5 DAY PERFORMANCE
+14.43%
1 MONTH PERFORMANCE
+7.55%
3 MONTH PERFORMANCE
+18.25%
6 MONTH PERFORMANCE
-65.02%
YEAR-TO-DATE PERFORMANCE
+18.22%
1 YEAR PERFORMANCE
-85.80%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.82 | $0.84 (2.7%) | $0.84 | $0.75 | 154,255 | $131.39 M |
| 03/11/2025 | $0.82 | $0.83 (1.37%) | $0.83 | $0.74 | 306,281 | $129.81 M |
| 03/10/2025 | $0.78 | $0.82 (5.18%) | $0.84 | $0.66 | 453,653 | $128.39 M |
| 03/07/2025 | $0.75 | $0.80 (7.2%) | $0.85 | $0.73 | 386,381 | $125.76 M |
| 03/06/2025 | $0.78 | $0.80 (2.31%) | $0.80 | $0.71 | 106,201 | $124.82 M |
| 03/05/2025 | $0.73 | $0.78 (7.19%) | $0.78 | $0.70 | 69,663 | $122.40 M |
| 03/04/2025 | $0.66 | $0.73 (10.59%) | $0.73 | $0.59 | 165,235 | $114.17 M |
| 03/03/2025 | $0.69 | $0.66 (-3.92%) | $0.70 | $0.66 | 81,600 | $103.41 M |
| 02/28/2025 | $0.70 | $0.69 (-1.93%) | $0.72 | $0.64 | 538,605 | $107.55 M |
| 02/27/2025 | $0.74 | $0.74 (-0.27%) | $0.75 | $0.70 | 149,977 | $115.44 M |
| 02/26/2025 | $0.72 | $0.77 (7.5%) | $0.80 | $0.70 | 117,625 | $121.07 M |
| 02/25/2025 | $0.72 | $0.73 (0.85%) | $0.75 | $0.69 | 142,100 | $113.57 M |
| 02/24/2025 | $0.78 | $0.73 (-6.41%) | $0.78 | $0.71 | 262,161 | $114.18 M |
| 02/21/2025 | $0.78 | $0.76 (-2.44%) | $0.80 | $0.76 | 147,532 | $119.49 M |
| 02/20/2025 | $0.80 | $0.79 (-0.75%) | $0.80 | $0.76 | 97,779 | $124.19 M |
| 02/19/2025 | $0.82 | $0.78 (-4.83%) | $0.82 | $0.77 | 75,908 | $122.07 M |
| 02/18/2025 | $0.85 | $0.81 (-4.12%) | $0.85 | $0.77 | 571,552 | $127.32 M |
| 02/14/2025 | $0.83 | $0.86 (3.63%) | $0.90 | $0.79 | 472,047 | $134.53 M |
| 02/13/2025 | $0.81 | $0.86 (6.26%) | $0.87 | $0.80 | 862,609 | $133.80 M |
| 02/12/2025 | $0.84 | $0.81 (-3.87%) | $0.90 | $0.80 | 249,745 | $126.31 M |
| 02/11/2025 | $1.00 | $0.87 (-13.07%) | $1.00 | $0.83 | 564,811 | $135.97 M |
| 02/10/2025 | $0.82 | $1.01 (22.87%) | $1.02 | $0.79 | 801,622 | $157.98 M |
| 02/07/2025 | $0.82 | $0.82 (0.21%) | $0.85 | $0.77 | 122,124 | $128.59 M |
| 02/06/2025 | $0.87 | $0.83 (-4.93%) | $0.88 | $0.82 | 90,109 | $129.83 M |
| 02/05/2025 | $0.85 | $0.90 (6.38%) | $0.90 | $0.81 | 178,134 | $140.77 M |
| 02/04/2025 | $0.83 | $0.83 (-0.29%) | $0.87 | $0.81 | 79,700 | $129.47 M |
| 02/03/2025 | $0.82 | $0.83 (1.19%) | $0.87 | $0.80 | 53,637 | $130.14 M |
| 01/31/2025 | $0.89 | $0.88 (-1.13%) | $0.90 | $0.84 | 39,272 | $137.63 M |
| 01/30/2025 | $0.82 | $0.89 (8.7%) | $0.89 | $0.77 | 124,400 | $139.21 M |
| 01/29/2025 | $0.81 | $0.80 (-1.68%) | $0.83 | $0.76 | 90,025 | $125.09 M |
| 01/28/2025 | $0.80 | $0.80 (0.03%) | $0.84 | $0.77 | 164,348 | $125.16 M |
| 01/27/2025 | $0.87 | $0.79 (-9.18%) | $0.89 | $0.75 | 314,600 | $123.58 M |
| 01/24/2025 | $0.85 | $0.89 (5.33%) | $0.91 | $0.85 | 37,500 | $139.21 M |
| 01/23/2025 | $0.89 | $0.88 (-1.24%) | $0.95 | $0.81 | 94,600 | $137.49 M |
| 01/22/2025 | $0.88 | $0.88 (-0.48%) | $0.91 | $0.86 | 73,999 | $136.99 M |
| 01/21/2025 | $0.91 | $0.88 (-3.33%) | $0.99 | $0.82 | 166,018 | $137.60 M |
| 01/17/2025 | $0.94 | $0.92 (-2.13%) | $0.99 | $0.90 | 154,073 | $143.90 M |
| 01/16/2025 | $0.90 | $0.96 (6.99%) | $1.00 | $0.88 | 289,400 | $150.19 M |
| 01/15/2025 | $1.01 | $0.93 (-8.27%) | $1.01 | $0.90 | 271,622 | $144.92 M |
| 01/14/2025 | $0.95 | $1.04 (9.47%) | $1.12 | $0.90 | 754,617 | $162.67 M |
| 01/13/2025 | $0.81 | $0.91 (12.35%) | $0.95 | $0.81 | 269,349 | $142.34 M |
| 01/10/2025 | $0.84 | $0.81 (-3.56%) | $0.85 | $0.76 | 160,507 | $126.71 M |
| 01/08/2025 | $0.85 | $0.85 (-0.13%) | $0.95 | $0.83 | 138,770 | $132.95 M |
| 01/07/2025 | $0.91 | $0.89 (-2.19%) | $1.06 | $0.86 | 250,200 | $139.23 M |
| 01/06/2025 | $1.01 | $0.92 (-8.96%) | $1.08 | $0.90 | 301,128 | $143.82 M |
| 01/03/2025 | $0.96 | $1.01 (4.88%) | $1.06 | $0.96 | 395,223 | $157.98 M |
| 01/02/2025 | $0.79 | $0.96 (21.43%) | $1.19 | $0.78 | 1.71 M | $150.69 M |
| 12/31/2024 | $0.88 | $0.78 (-11.57%) | $0.95 | $0.76 | 707,565 | $121.72 M |
| 12/30/2024 | $1.02 | $0.88 (-13.72%) | $1.02 | $0.84 | 682,600 | $137.66 M |
| 12/27/2024 | $1.21 | $1.05 (-13.22%) | $1.28 | $1.05 | 3.09 M | $164.24 M |
| 12/26/2024 | $1.00 | $1.20 (20%) | $1.42 | $0.99 | 1.23 M | $187.70 M |
| 12/24/2024 | $0.91 | $0.98 (7.69%) | $1.00 | $0.86 | 356,332 | $153.29 M |
| 12/23/2024 | $0.83 | $0.90 (7.89%) | $0.91 | $0.80 | 212,111 | $140.77 M |
| 12/20/2024 | $0.80 | $0.86 (7.38%) | $0.89 | $0.80 | 340,840 | $134.52 M |
| 12/19/2024 | $0.76 | $0.85 (11.19%) | $0.89 | $0.76 | 316,200 | $132.94 M |
| 12/18/2024 | $0.73 | $0.80 (9.42%) | $0.82 | $0.70 | 411,554 | $125.13 M |
| 12/17/2024 | $0.78 | $0.73 (-6.99%) | $0.79 | $0.73 | 109,910 | $114.18 M |
| 12/16/2024 | $0.81 | $0.80 (-1.72%) | $0.81 | $0.74 | 160,550 | $124.52 M |
| 12/13/2024 | $0.77 | $0.78 (1.04%) | $0.80 | $0.74 | 113,515 | $121.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
