5 DAY PERFORMANCE
+145.64%
1 MONTH PERFORMANCE
+115.53%
3 MONTH PERFORMANCE
-7.93%
6 MONTH PERFORMANCE
-24.62%
YEAR-TO-DATE PERFORMANCE
-25.44%
1 YEAR PERFORMANCE
-19.63%
Jin Medical International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.23 | $0.22 (-3.78%) | $0.23 | $0.22 | 128.42 K | $36.26 M |
| 12/05/2025 | $0.24 | $0.24 (0.3%) | $0.24 | $0.23 | 84.41 K | $37.25 M |
| 12/04/2025 | $0.23 | $0.23 (-0.77%) | $0.25 | $0.23 | 202.00 K | $36.53 M |
| 12/03/2025 | $0.25 | $0.24 (-7.34%) | $0.26 | $0.23 | 128.83 K | $37.01 M |
| 12/02/2025 | $0.25 | $0.25 (-2.11%) | $0.26 | $0.24 | 190.00 K | $38.52 M |
| 12/01/2025 | $0.28 | $0.25 (-10.25%) | $0.28 | $0.25 | 218.91 K | $39.38 M |
| 11/28/2025 | $0.25 | $0.25 (0.8%) | $0.26 | $0.25 | 83.40 K | $39.49 M |
| 11/26/2025 | $0.25 | $0.26 (2.28%) | $0.26 | $0.25 | 93.51 K | $40.07 M |
| 11/25/2025 | $0.26 | $0.26 (-0.62%) | $0.26 | $0.25 | 111.26 K | $40.49 M |
| 11/24/2025 | $0.26 | $0.26 (-1.08%) | $0.27 | $0.25 | 125.50 K | $40.15 M |
| 11/21/2025 | $0.25 | $0.25 (-1.73%) | $0.26 | $0.24 | 204.32 K | $39.10 M |
| 11/20/2025 | $0.26 | $0.26 (0.42%) | $0.28 | $0.25 | 146.34 K | $40.96 M |
| 11/19/2025 | $0.27 | $0.26 (-2.81%) | $0.27 | $0.26 | 131.30 K | $41.12 M |
| 11/18/2025 | $0.26 | $0.27 (3.21%) | $0.28 | $0.26 | 214.02 K | $42.31 M |
| 11/17/2025 | $0.25 | $0.28 (11.24%) | $0.28 | $0.25 | 465.70 K | $43.75 M |
| 11/14/2025 | $0.25 | $0.26 (1.83%) | $0.26 | $0.25 | 207.80 K | $40.05 M |
| 11/13/2025 | $0.26 | $0.26 (-0.76%) | $0.28 | $0.25 | 274.16 K | $40.79 M |
| 11/12/2025 | $0.25 | $0.27 (6.11%) | $0.27 | $0.25 | 226.90 K | $41.68 M |
| 11/11/2025 | $0.27 | $0.25 (-7.2%) | $0.27 | $0.25 | 498.91 K | $39.18 M |
| 11/10/2025 | $0.26 | $0.26 (-0.98%) | $0.29 | $0.26 | 1.16 M | $41.06 M |
| 11/07/2025 | $0.26 | $0.27 (3.66%) | $0.28 | $0.25 | 1.92 M | $42.15 M |
| 11/06/2025 | $0.26 | $0.26 (0.31%) | $0.42 | $0.23 | 27.91 M | $40.56 M |
| 11/05/2025 | $0.25 | $0.25 (2.04%) | $0.26 | $0.24 | 318.81 K | $39.18 M |
| 11/04/2025 | $0.26 | $0.23 (-9.63%) | $0.26 | $0.23 | 486.50 K | $36.75 M |
| 11/03/2025 | $0.23 | $0.27 (15.65%) | $0.28 | $0.23 | 1.94 M | $41.68 M |
| 10/31/2025 | $0.24 | $0.23 (-6.17%) | $0.26 | $0.22 | 2.34 M | $35.73 M |
| 10/30/2025 | $0.33 | $0.30 (-8.95%) | $0.33 | $0.29 | 20.29 M | $46.64 M |
| 10/29/2025 | $0.34 | $0.30 (-10.98%) | $0.34 | $0.29 | 211.64 K | $47.25 M |
| 10/28/2025 | $0.34 | $0.31 (-9.3%) | $0.34 | $0.31 | 180.50 K | $48.75 M |
| 10/27/2025 | $0.34 | $0.31 (-9.06%) | $0.34 | $0.31 | 223.11 K | $48.92 M |
| 10/24/2025 | $0.34 | $0.34 (-0.67%) | $0.36 | $0.30 | 155.36 K | $53.66 M |
| 10/23/2025 | $0.36 | $0.34 (-2.87%) | $0.36 | $0.33 | 124.84 K | $54.03 M |
| 10/22/2025 | $0.35 | $0.34 (-3.4%) | $0.36 | $0.33 | 93.40 K | $53.50 M |
| 10/21/2025 | $0.36 | $0.35 (-2.64%) | $0.37 | $0.33 | 100.21 K | $54.30 M |
| 10/20/2025 | $0.35 | $0.34 (-3.3%) | $0.37 | $0.33 | 145.00 K | $52.89 M |
| 10/17/2025 | $0.32 | $0.33 (4.05%) | $0.37 | $0.32 | 251.10 K | $51.59 M |
| 10/16/2025 | $0.39 | $0.32 (-17.26%) | $0.40 | $0.32 | 262.10 K | $50.63 M |
| 10/15/2025 | $0.39 | $0.37 (-5.56%) | $0.41 | $0.36 | 290.15 K | $57.71 M |
| 10/14/2025 | $0.41 | $0.38 (-7.32%) | $0.41 | $0.34 | 491.00 K | $59.56 M |
| 10/13/2025 | $0.44 | $0.41 (-6.94%) | $0.45 | $0.40 | 253.74 K | $64.12 M |
| 10/10/2025 | $0.47 | $0.42 (-9.81%) | $0.48 | $0.42 | 190.21 K | $66.14 M |
| 10/09/2025 | $0.47 | $0.43 (-6.57%) | $0.49 | $0.41 | 404.20 K | $68.15 M |
| 10/08/2025 | $0.51 | $0.45 (-11.7%) | $0.55 | $0.41 | 920.62 K | $70.52 M |
| 10/07/2025 | $0.57 | $0.50 (-12.98%) | $0.58 | $0.48 | 802.01 K | $78.35 M |
| 10/06/2025 | $0.60 | $0.57 (-4.59%) | $0.60 | $0.56 | 112.00 K | $88.96 M |
| 10/03/2025 | $0.59 | $0.59 (-0.81%) | $0.60 | $0.57 | 126.54 K | $91.70 M |
| 10/02/2025 | $0.58 | $0.58 (0.29%) | $0.59 | $0.57 | 45.02 K | $90.79 M |
| 10/01/2025 | $0.58 | $0.57 (-2.05%) | $0.59 | $0.57 | 54.31 K | $89.03 M |
| 09/30/2025 | $0.58 | $0.57 (-2.9%) | $0.59 | $0.56 | 62.22 K | $88.54 M |
| 09/29/2025 | $0.60 | $0.59 (-1.14%) | $0.60 | $0.56 | 253.94 K | $92.17 M |
| 09/26/2025 | $0.56 | $0.57 (1.62%) | $0.58 | $0.55 | 225.74 K | $89.13 M |
| 09/25/2025 | $0.57 | $0.56 (-1.9%) | $0.58 | $0.55 | 212.10 K | $87.08 M |
| 09/24/2025 | $0.57 | $0.55 (-3.47%) | $0.58 | $0.54 | 177.22 K | $86.14 M |
| 09/23/2025 | $0.58 | $0.56 (-3.4%) | $0.58 | $0.55 | 257.10 K | $87.72 M |
| 09/22/2025 | $0.59 | $0.57 (-3.31%) | $0.59 | $0.56 | 211.30 K | $89.32 M |
| 09/19/2025 | $0.60 | $0.57 (-5.04%) | $0.60 | $0.56 | 150.56 K | $89.13 M |
| 09/18/2025 | $0.59 | $0.57 (-3.55%) | $0.60 | $0.56 | 236.52 K | $89.24 M |
| 09/17/2025 | $0.61 | $0.59 (-3.46%) | $0.64 | $0.58 | 244.79 K | $91.74 M |
| 09/16/2025 | $0.64 | $0.62 (-2.95%) | $0.66 | $0.60 | 315.90 K | $97.22 M |
| 09/15/2025 | $0.65 | $0.63 (-3.96%) | $0.67 | $0.55 | 316.45 K | $98.16 M |
| 09/12/2025 | $0.67 | $0.63 (-5.57%) | $0.67 | $0.62 | 151.87 K | $99.05 M |
| 09/11/2025 | $0.71 | $0.67 (-5.06%) | $0.71 | $0.65 | 145.20 K | $104.89 M |
| 09/10/2025 | $0.66 | $0.67 (1.12%) | $0.72 | $0.64 | 242.08 K | $104.49 M |
| 09/09/2025 | $0.63 | $0.65 (3.67%) | $0.67 | $0.62 | 484.84 K | $102.26 M |
| 09/08/2025 | $0.60 | $0.63 (4.85%) | $0.68 | $0.58 | 316.15 K | $98.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
