5 DAY PERFORMANCE
-92.42%
1 MONTH PERFORMANCE
-92.15%
3 MONTH PERFORMANCE
-93.18%
6 MONTH PERFORMANCE
-94.60%
YEAR-TO-DATE PERFORMANCE
-96.59%
1 YEAR PERFORMANCE
-98.83%
Jin Medical International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.00 | $1.92 (-4%) | $2.06 | $1.53 | 330.59 K | $15.03 M |
| 08/05/2026 | $2.23 | $2.21 (-0.9%) | $2.45 | $2.00 | 9.03 M | $17.30 M |
| 08/04/2026 | $1.92 | $1.94 (1.04%) | $1.96 | $1.78 | 5.78 M | $15.19 M |
| 08/03/2026 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.93 | 2.50 K | $15.11 M |
| 07/31/2026 | $1.98 | $1.98 (0%) | $2.10 | $1.93 | 12.91 K | $15.50 M |
| 07/30/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 1.26 K | $14.95 M |
| 07/29/2026 | $2.05 | $1.97 (-3.9%) | $2.17 | $1.91 | 8.04 K | $15.42 M |
| 07/28/2026 | $2.00 | $1.92 (-4%) | $2.03 | $1.92 | 9.40 K | $15.03 M |
| 07/27/2026 | $2.00 | $2.00 (0%) | $2.01 | $2.00 | 3.48 K | $15.65 M |
| 07/24/2026 | $2.25 | $2.06 (-8.44%) | $2.25 | $1.92 | 10.73 K | $16.12 M |
| 07/23/2026 | $2.26 | $2.28 (0.88%) | $2.54 | $2.13 | 11.44 K | $17.85 M |
| 07/22/2026 | $2.09 | $2.38 (13.88%) | $2.51 | $2.09 | 69.85 K | $18.63 M |
| 07/21/2026 | $1.92 | $2.19 (14.06%) | $2.39 | $1.92 | 76.03 K | $17.14 M |
| 07/20/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.92 | 9.20 K | $15.65 M |
| 07/17/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.90 | 2.10 K | $14.87 M |
| 07/16/2026 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.90 | 2.33 K | $14.87 M |
| 07/15/2026 | $1.93 | $1.94 (0.52%) | $1.96 | $1.93 | 5.92 K | $15.19 M |
| 07/14/2026 | $1.93 | $1.96 (1.55%) | $2.14 | $1.90 | 29.02 K | $15.34 M |
| 07/13/2026 | $1.80 | $1.86 (3.33%) | $1.91 | $1.80 | 8.92 K | $14.56 M |
| 07/10/2026 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.80 | 5.00 K | $14.64 M |
| 07/09/2026 | $1.91 | $1.81 (-5.24%) | $1.92 | $1.80 | 8.01 K | $14.17 M |
| 07/08/2026 | $1.86 | $1.91 (2.69%) | $1.92 | $1.86 | 6.53 K | $14.95 M |
| 07/07/2026 | $2.03 | $1.91 (-5.91%) | $2.03 | $1.81 | 9.96 K | $14.95 M |
| 07/06/2026 | $1.92 | $1.98 (3.13%) | $1.98 | $1.85 | 7.54 K | $15.50 M |
| 07/02/2026 | $1.91 | $1.96 (2.62%) | $1.96 | $1.90 | 9.44 K | $15.34 M |
| 07/01/2026 | $1.84 | $1.89 (2.72%) | $1.94 | $1.84 | 24.61 K | $14.79 M |
| 06/30/2026 | $2.19 | $1.82 (-16.89%) | $2.19 | $1.82 | 47.12 K | $14.25 M |
| 06/29/2026 | $2.22 | $2.23 (0.45%) | $2.35 | $2.18 | 112.62 K | $17.46 M |
| 06/26/2026 | $2.19 | $2.26 (3.2%) | $2.27 | $2.19 | 3.00 K | $17.69 M |
| 06/25/2026 | $2.42 | $2.32 (-4.13%) | $2.44 | $2.25 | 13.94 K | $18.16 M |
| 06/24/2026 | $2.45 | $2.46 (0.41%) | $2.49 | $2.42 | 5.63 K | $19.26 M |
| 06/23/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.43 | 2.89 K | $19.18 M |
| 06/22/2026 | $2.44 | $2.43 (-0.41%) | $2.48 | $2.42 | 10.61 K | $19.02 M |
| 06/18/2026 | $2.48 | $2.48 (0%) | $2.48 | $2.42 | 6.40 K | $19.41 M |
| 06/17/2026 | $2.42 | $2.42 (0%) | $2.46 | $2.40 | 9.20 K | $18.94 M |
| 06/16/2026 | $2.42 | $2.39 (-1.24%) | $2.51 | $2.34 | 18.74 K | $18.71 M |
| 06/15/2026 | $2.45 | $2.37 (-3.27%) | $2.52 | $2.28 | 35.31 K | $18.55 M |
| 06/12/2026 | $2.43 | $2.42 (-0.41%) | $2.88 | $2.33 | 70.60 K | $18.94 M |
| 06/11/2026 | $2.22 | $2.45 (10.36%) | $2.45 | $2.22 | 16.85 K | $19.18 M |
| 06/10/2026 | $2.31 | $2.36 (2.16%) | $2.42 | $2.21 | 25.29 K | $18.47 M |
| 06/09/2026 | $2.15 | $2.29 (6.51%) | $2.46 | $2.15 | 48.31 K | $17.92 M |
| 06/08/2026 | $2.21 | $2.25 (1.81%) | $2.40 | $2.13 | 36.33 K | $17.61 M |
| 06/05/2026 | $2.50 | $2.47 (-1.2%) | $2.67 | $2.40 | 37.92 K | $19.33 M |
| 06/04/2026 | $2.95 | $2.86 (-3.05%) | $3.08 | $2.70 | 100.82 K | $22.39 M |
| 06/03/2026 | $3.25 | $3.21 (-1.23%) | $3.41 | $2.80 | 185.20 K | $25.13 M |
| 06/02/2026 | $2.89 | $3.25 (12.46%) | $4.50 | $2.76 | 15.85 M | $25.44 M |
| 06/01/2026 | $2.33 | $2.44 (4.72%) | $2.58 | $2.33 | 585.04 K | $19.10 M |
| 05/29/2026 | $2.12 | $2.24 (5.66%) | $2.29 | $2.12 | 5.85 K | $17.53 M |
| 05/28/2026 | $2.11 | $2.19 (3.79%) | $2.30 | $2.11 | 2.80 K | $17.14 M |
| 05/27/2026 | $2.07 | $2.18 (5.31%) | $2.28 | $2.02 | 6.02 K | $17.06 M |
| 05/26/2026 | $2.34 | $2.28 (-2.4%) | $2.34 | $2.28 | 2.60 K | $17.85 M |
| 05/22/2026 | $2.47 | $2.38 (-3.77%) | $2.47 | $2.38 | 3.80 K | $18.63 M |
| 05/21/2026 | $2.29 | $2.29 (0%) | $2.29 | $2.29 | 400 | $17.92 M |
| 05/20/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 0 | $17.85 M |
| 05/19/2026 | $2.31 | $2.28 (-1.3%) | $2.31 | $2.23 | 6.90 K | $17.85 M |
| 05/18/2026 | $2.44 | $2.38 (-2.66%) | $2.44 | $2.38 | 800 | $18.63 M |
| 05/15/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 900 | $18.39 M |
| 05/14/2026 | $2.40 | $2.46 (2.29%) | $2.55 | $2.40 | 4.50 K | $19.26 M |
| 05/13/2026 | $2.55 | $2.45 (-3.92%) | $2.65 | $2.45 | 17.90 K | $19.18 M |
| 05/12/2026 | $2.35 | $2.45 (4.08%) | $2.47 | $2.32 | 6.10 K | $19.18 M |
| 05/11/2026 | $2.10 | $2.33 (10.95%) | $2.42 | $2.10 | 13.20 K | $18.24 M |
| 05/08/2026 | $2.11 | $2.12 (0.33%) | $2.22 | $2.09 | 3.50 K | $16.59 M |
| 05/07/2026 | $2.33 | $2.20 (-5.58%) | $2.40 | $2.00 | 13.00 K | $17.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
