5 DAY PERFORMANCE
-92.46%
1 MONTH PERFORMANCE
-95.05%
3 MONTH PERFORMANCE
-93.95%
6 MONTH PERFORMANCE
-92.82%
YEAR-TO-DATE PERFORMANCE
-96.59%
1 YEAR PERFORMANCE
-98.68%
Jin Medical International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.06 | $1.99 (-3.4%) | $2.06 | $1.89 | 8.00 K | $15.58 M |
| 09/17/2026 | $2.06 | $1.98 (-3.88%) | $2.08 | $1.88 | 9.34 K | $15.50 M |
| 09/16/2026 | $1.99 | $1.97 (-1.01%) | $2.01 | $1.87 | 14.00 K | $15.42 M |
| 09/15/2026 | $1.97 | $1.99 (1.02%) | $1.99 | $1.92 | 11.82 K | $15.58 M |
| 09/14/2026 | $2.09 | $1.97 (-5.74%) | $2.09 | $1.85 | 16.42 K | $15.42 M |
| 09/11/2026 | $2.05 | $2.07 (0.98%) | $2.13 | $2.01 | 20.13 K | $16.20 M |
| 09/10/2026 | $2.20 | $2.06 (-6.36%) | $2.23 | $2.02 | 55.38 K | $16.12 M |
| 09/09/2026 | $1.97 | $2.25 (14.21%) | $2.31 | $1.84 | 837.72 K | $17.61 M |
| 09/08/2026 | $2.07 | $2.02 (-2.42%) | $2.09 | $2.00 | 1.18 M | $15.81 M |
| 09/04/2026 | $2.14 | $2.08 (-2.8%) | $2.28 | $2.07 | 27.83 K | $16.28 M |
| 09/03/2026 | $2.15 | $2.15 (0%) | $2.27 | $2.15 | 22.81 K | $16.83 M |
| 09/02/2026 | $2.19 | $2.10 (-4.11%) | $2.20 | $2.10 | 27.65 K | $16.44 M |
| 09/01/2026 | $2.32 | $2.20 (-5.17%) | $2.55 | $2.20 | 13.60 K | $17.22 M |
| 08/31/2026 | $2.34 | $2.32 (-0.85%) | $2.42 | $2.32 | 20.99 K | $18.16 M |
| 08/28/2026 | $2.36 | $2.34 (-0.85%) | $2.52 | $2.34 | 17.47 K | $18.32 M |
| 08/27/2026 | $2.78 | $2.35 (-15.47%) | $2.80 | $2.35 | 57.93 K | $18.39 M |
| 08/26/2026 | $2.81 | $2.79 (-0.71%) | $2.98 | $2.71 | 33.55 K | $21.84 M |
| 08/25/2026 | $3.02 | $2.77 (-8.28%) | $3.28 | $2.70 | 87.90 K | $21.68 M |
| 08/24/2026 | $3.09 | $3.04 (-1.62%) | $3.28 | $3.02 | 55.85 K | $23.80 M |
| 08/21/2026 | $3.10 | $3.04 (-1.94%) | $3.18 | $3.04 | 40.45 K | $23.80 M |
| 08/20/2026 | $3.08 | $3.03 (-1.62%) | $3.15 | $2.97 | 51.30 K | $23.72 M |
| 08/19/2026 | $3.05 | $3.08 (0.98%) | $3.27 | $3.03 | 121.90 K | $24.11 M |
| 08/18/2026 | $3.17 | $3.08 (-2.84%) | $3.40 | $3.00 | 129.23 K | $24.11 M |
| 08/17/2026 | $3.47 | $3.46 (-0.29%) | $3.65 | $3.26 | 111.00 K | $27.08 M |
| 08/14/2026 | $3.20 | $3.38 (5.62%) | $3.56 | $3.20 | 79.20 K | $26.46 M |
| 08/13/2026 | $3.42 | $3.26 (-4.68%) | $3.57 | $3.10 | 111.20 K | $25.52 M |
| 08/12/2026 | $2.54 | $3.49 (37.4%) | $3.51 | $2.52 | 349.70 K | $27.32 M |
| 08/11/2026 | $2.69 | $2.98 (10.78%) | $3.10 | $2.65 | 497.30 K | $23.33 M |
| 08/10/2026 | $3.49 | $2.92 (-16.33%) | $3.74 | $2.70 | 20.03 M | $22.86 M |
| 08/07/2026 | $1.78 | $2.15 (20.79%) | $2.28 | $1.76 | 6.33 M | $16.83 M |
| 08/06/2026 | $2.00 | $1.92 (-4%) | $2.06 | $1.53 | 330.60 K | $15.03 M |
| 08/05/2026 | $2.23 | $2.21 (-0.9%) | $2.45 | $2.00 | 9.03 M | $17.30 M |
| 08/04/2026 | $1.92 | $1.94 (1.04%) | $1.96 | $1.78 | 5.78 M | $15.19 M |
| 08/03/2026 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.93 | 2.50 K | $15.11 M |
| 07/31/2026 | $1.98 | $1.98 (0%) | $2.10 | $1.93 | 12.91 K | $15.50 M |
| 07/30/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 1.26 K | $14.95 M |
| 07/29/2026 | $2.05 | $1.97 (-3.9%) | $2.17 | $1.91 | 8.04 K | $15.42 M |
| 07/28/2026 | $2.00 | $1.92 (-4%) | $2.03 | $1.92 | 9.40 K | $15.03 M |
| 07/27/2026 | $2.00 | $2.00 (0%) | $2.01 | $2.00 | 3.48 K | $15.65 M |
| 07/24/2026 | $2.25 | $2.06 (-8.44%) | $2.25 | $1.92 | 10.73 K | $16.12 M |
| 07/23/2026 | $2.26 | $2.28 (0.88%) | $2.54 | $2.13 | 11.44 K | $17.85 M |
| 07/22/2026 | $2.09 | $2.38 (13.88%) | $2.51 | $2.09 | 69.85 K | $18.63 M |
| 07/21/2026 | $1.92 | $2.19 (14.06%) | $2.39 | $1.92 | 76.03 K | $17.14 M |
| 07/20/2026 | $1.99 | $2.00 (0.5%) | $2.00 | $1.92 | 9.20 K | $15.65 M |
| 07/17/2026 | $1.90 | $1.90 (0%) | $1.94 | $1.90 | 2.10 K | $14.87 M |
| 07/16/2026 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.90 | 2.33 K | $14.87 M |
| 07/15/2026 | $1.93 | $1.94 (0.52%) | $1.96 | $1.93 | 5.92 K | $15.19 M |
| 07/14/2026 | $1.93 | $1.96 (1.55%) | $2.14 | $1.90 | 29.02 K | $15.34 M |
| 07/13/2026 | $1.80 | $1.86 (3.33%) | $1.91 | $1.80 | 8.92 K | $14.56 M |
| 07/10/2026 | $1.92 | $1.87 (-2.6%) | $1.92 | $1.80 | 5.00 K | $14.64 M |
| 07/09/2026 | $1.91 | $1.81 (-5.24%) | $1.92 | $1.80 | 8.01 K | $14.17 M |
| 07/08/2026 | $1.86 | $1.91 (2.69%) | $1.92 | $1.86 | 6.53 K | $14.95 M |
| 07/07/2026 | $2.03 | $1.91 (-5.91%) | $2.03 | $1.81 | 9.96 K | $14.95 M |
| 07/06/2026 | $1.92 | $1.98 (3.13%) | $1.98 | $1.85 | 7.54 K | $15.50 M |
| 07/02/2026 | $1.91 | $1.96 (2.62%) | $1.96 | $1.90 | 9.44 K | $15.34 M |
| 07/01/2026 | $1.84 | $1.89 (2.72%) | $1.94 | $1.84 | 24.61 K | $14.79 M |
| 06/30/2026 | $2.19 | $1.82 (-16.89%) | $2.19 | $1.82 | 47.12 K | $14.25 M |
| 06/29/2026 | $2.22 | $2.23 (0.45%) | $2.35 | $2.18 | 112.62 K | $17.46 M |
| 06/26/2026 | $2.19 | $2.26 (3.2%) | $2.27 | $2.19 | 3.00 K | $17.69 M |
| 06/25/2026 | $2.42 | $2.32 (-4.13%) | $2.44 | $2.25 | 13.94 K | $18.16 M |
| 06/24/2026 | $2.45 | $2.46 (0.41%) | $2.49 | $2.42 | 5.63 K | $19.26 M |
| 06/23/2026 | $2.43 | $2.45 (0.82%) | $2.45 | $2.43 | 2.89 K | $19.18 M |
| 06/22/2026 | $2.44 | $2.43 (-0.41%) | $2.48 | $2.42 | 10.61 K | $19.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
