5 DAY PERFORMANCE
-93.53%
1 MONTH PERFORMANCE
-92.42%
3 MONTH PERFORMANCE
-94.60%
6 MONTH PERFORMANCE
-97.10%
YEAR-TO-DATE PERFORMANCE
-96.59%
1 YEAR PERFORMANCE
-99.10%
Jin Medical International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.31 | $2.30 (-0.61%) | $2.40 | $2.30 | 5.34 K | $18.79 M |
| 05/05/2026 | $2.30 | $2.36 (2.61%) | $2.65 | $2.30 | 16.10 K | $18.47 M |
| 05/04/2026 | $2.33 | $2.50 (7.3%) | $2.73 | $2.05 | 17.89 K | $19.57 M |
| 05/01/2026 | $2.40 | $2.32 (-3.33%) | $2.40 | $2.03 | 3.81 K | $18.16 M |
| 04/30/2026 | $2.00 | $2.11 (5.5%) | $2.21 | $1.98 | 3.82 K | $16.52 M |
| 04/29/2026 | $2.29 | $2.21 (-3.49%) | $2.32 | $2.21 | 2.15 K | $17.30 M |
| 04/28/2026 | $2.34 | $2.30 (-1.71%) | $2.40 | $2.29 | 2.90 K | $18.00 M |
| 04/27/2026 | $2.33 | $2.28 (-2.15%) | $2.36 | $2.17 | 6.90 K | $17.85 M |
| 04/24/2026 | $2.26 | $2.16 (-4.42%) | $2.35 | $2.16 | 5.80 K | $16.91 M |
| 04/23/2026 | $2.20 | $2.15 (-2.27%) | $2.38 | $2.11 | 38.80 K | $16.83 M |
| 04/22/2026 | $2.14 | $2.03 (-5.14%) | $2.14 | $1.92 | 2.90 K | $15.89 M |
| 04/21/2026 | $2.08 | $2.15 (3.37%) | $2.18 | $2.07 | 3.30 K | $16.83 M |
| 04/20/2026 | $2.04 | $2.08 (1.96%) | $2.15 | $2.04 | 4.11 K | $16.28 M |
| 04/17/2026 | $1.97 | $2.00 (1.52%) | $2.09 | $1.92 | 6.53 K | $15.65 M |
| 04/16/2026 | $2.13 | $2.01 (-5.63%) | $2.23 | $1.91 | 25.45 K | $15.73 M |
| 04/15/2026 | $2.12 | $2.12 (0%) | $2.15 | $2.11 | 971 | $16.59 M |
| 04/14/2026 | $2.22 | $2.13 (-4.05%) | $2.31 | $2.05 | 4.93 K | $16.67 M |
| 04/13/2026 | $2.23 | $2.31 (3.59%) | $2.36 | $2.23 | 7.08 K | $18.08 M |
| 04/10/2026 | $2.06 | $2.31 (12.14%) | $2.34 | $2.02 | 22.42 K | $18.08 M |
| 04/09/2026 | $2.21 | $2.11 (-4.52%) | $2.28 | $2.10 | 6.20 K | $16.52 M |
| 04/08/2026 | $2.12 | $2.20 (3.77%) | $2.45 | $2.12 | 34.96 K | $17.22 M |
| 04/07/2026 | $2.05 | $2.01 (-1.95%) | $2.14 | $2.00 | 5.90 K | $15.73 M |
| 04/06/2026 | $1.82 | $1.98 (8.79%) | $1.99 | $1.80 | 8.24 K | $15.50 M |
| 04/02/2026 | $1.86 | $1.85 (-0.54%) | $1.98 | $1.64 | 27.96 K | $14.48 M |
| 04/01/2026 | $2.05 | $1.98 (-3.41%) | $2.19 | $1.91 | 53.99 K | $15.50 M |
| 03/31/2026 | $1.83 | $2.02 (10.38%) | $2.09 | $1.69 | 207.70 K | $15.81 M |
| 03/30/2026 | $1.93 | $1.84 (-4.66%) | $1.98 | $1.84 | 3.82 K | $14.40 M |
| 03/27/2026 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.82 | 18.53 K | $14.64 M |
| 03/26/2026 | $1.92 | $1.92 (0%) | $1.96 | $1.89 | 1.91 K | $15.03 M |
| 03/25/2026 | $1.96 | $1.92 (-2.04%) | $2.01 | $1.86 | 17.10 K | $15.03 M |
| 03/24/2026 | $2.00 | $1.94 (-3%) | $2.00 | $1.88 | 4.78 K | $15.19 M |
| 03/23/2026 | $2.00 | $2.02 (1%) | $2.18 | $2.00 | 6.34 K | $15.81 M |
| 03/20/2026 | $2.01 | $2.09 (3.98%) | $2.12 | $2.01 | 7.88 K | $16.36 M |
| 03/19/2026 | $2.47 | $2.14 (-13.36%) | $2.47 | $2.10 | 13.44 K | $16.75 M |
| 03/18/2026 | $2.31 | $2.25 (-2.6%) | $2.39 | $2.25 | 20.70 K | $17.61 M |
| 03/17/2026 | $2.54 | $2.35 (-7.48%) | $2.77 | $2.30 | 52.50 K | $18.39 M |
| 03/16/2026 | $2.15 | $2.52 (17.21%) | $2.86 | $2.15 | 99.62 K | $19.72 M |
| 03/13/2026 | $2.25 | $2.36 (4.89%) | $2.53 | $2.04 | 44.66 K | $18.47 M |
| 03/12/2026 | $2.80 | $2.32 (-17.14%) | $2.80 | $2.20 | 57.61 K | $18.16 M |
| 03/11/2026 | $2.94 | $2.85 (-3.06%) | $3.20 | $2.51 | 68.23 K | $446.16 M |
| 03/10/2026 | $2.97 | $2.84 (-4.38%) | $3.20 | $2.82 | 34.41 K | $444.59 M |
| 03/09/2026 | $2.98 | $3.04 (2.01%) | $3.15 | $2.74 | 17.31 K | $475.90 M |
| 03/06/2026 | $2.84 | $2.91 (2.46%) | $3.02 | $2.76 | 9.68 K | $455.55 M |
| 03/05/2026 | $2.88 | $2.90 (0.69%) | $3.00 | $2.80 | 21.39 K | $453.99 M |
| 03/04/2026 | $2.71 | $2.92 (7.75%) | $3.05 | $2.71 | 12.04 K | $457.12 M |
| 03/03/2026 | $2.80 | $2.86 (2.14%) | $2.96 | $2.72 | 9.58 K | $447.72 M |
| 03/02/2026 | $2.94 | $2.84 (-3.4%) | $2.96 | $2.81 | 2.46 K | $444.59 M |
| 02/27/2026 | $3.01 | $2.90 (-3.65%) | $3.02 | $2.90 | 4.10 K | $453.99 M |
| 02/26/2026 | $3.09 | $3.03 (-1.94%) | $3.19 | $3.03 | 15.85 K | $474.34 M |
| 02/25/2026 | $2.98 | $3.12 (4.7%) | $3.18 | $2.96 | 17.05 K | $488.43 M |
| 02/24/2026 | $3.00 | $2.93 (-2.33%) | $3.06 | $2.89 | 4.40 K | $458.68 M |
| 02/23/2026 | $3.06 | $2.87 (-6.21%) | $3.06 | $2.87 | 2.99 K | $449.29 M |
| 02/20/2026 | $2.84 | $2.82 (-0.7%) | $2.93 | $2.80 | 5.29 K | $441.46 M |
| 02/19/2026 | $3.18 | $2.80 (-11.95%) | $3.18 | $2.80 | 3.95 K | $438.33 M |
| 02/18/2026 | $2.82 | $2.80 (-0.71%) | $2.96 | $2.80 | 12.24 K | $438.33 M |
| 02/17/2026 | $2.88 | $2.82 (-2.08%) | $3.06 | $2.81 | 14.72 K | $441.46 M |
| 02/13/2026 | $3.00 | $2.80 (-6.67%) | $3.08 | $2.80 | 8.99 K | $438.33 M |
| 02/12/2026 | $3.10 | $2.93 (-5.48%) | $3.18 | $2.91 | 26.70 K | $458.68 M |
| 02/11/2026 | $2.95 | $3.18 (7.8%) | $3.24 | $2.81 | 26.65 K | $497.82 M |
| 02/10/2026 | $2.80 | $2.80 (0%) | $3.12 | $2.80 | 20.67 K | $438.33 M |
| 02/09/2026 | $2.92 | $2.81 (-3.77%) | $2.92 | $2.69 | 6.56 K | $439.90 M |
| 02/06/2026 | $2.84 | $2.78 (-2.11%) | $2.97 | $2.70 | 17.56 K | $435.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
