5 DAY PERFORMANCE
-93.95%
1 MONTH PERFORMANCE
-93.70%
3 MONTH PERFORMANCE
-92.57%
6 MONTH PERFORMANCE
-96.61%
YEAR-TO-DATE PERFORMANCE
-96.59%
1 YEAR PERFORMANCE
-98.84%
Jin Medical International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.44 | $2.43 (-0.41%) | $2.48 | $2.42 | 10.61 K | $19.02 M |
| 06/18/2026 | $2.48 | $2.48 (0%) | $2.48 | $2.42 | 6.40 K | $19.41 M |
| 06/17/2026 | $2.42 | $2.42 (0%) | $2.46 | $2.40 | 9.20 K | $18.94 M |
| 06/16/2026 | $2.42 | $2.39 (-1.24%) | $2.51 | $2.34 | 18.74 K | $18.71 M |
| 06/15/2026 | $2.45 | $2.37 (-3.27%) | $2.52 | $2.28 | 35.31 K | $18.55 M |
| 06/12/2026 | $2.43 | $2.42 (-0.41%) | $2.88 | $2.33 | 70.60 K | $18.94 M |
| 06/11/2026 | $2.22 | $2.45 (10.36%) | $2.45 | $2.22 | 16.85 K | $19.18 M |
| 06/10/2026 | $2.31 | $2.36 (2.16%) | $2.42 | $2.21 | 25.29 K | $18.47 M |
| 06/09/2026 | $2.15 | $2.29 (6.51%) | $2.46 | $2.15 | 48.31 K | $17.92 M |
| 06/08/2026 | $2.21 | $2.25 (1.81%) | $2.40 | $2.13 | 36.33 K | $17.61 M |
| 06/05/2026 | $2.50 | $2.47 (-1.2%) | $2.67 | $2.40 | 37.92 K | $19.33 M |
| 06/04/2026 | $2.95 | $2.86 (-3.05%) | $3.08 | $2.70 | 100.82 K | $22.39 M |
| 06/03/2026 | $3.25 | $3.21 (-1.23%) | $3.41 | $2.80 | 185.20 K | $25.13 M |
| 06/02/2026 | $2.89 | $3.25 (12.46%) | $4.50 | $2.76 | 15.85 M | $25.44 M |
| 06/01/2026 | $2.33 | $2.44 (4.72%) | $2.58 | $2.33 | 585.04 K | $19.10 M |
| 05/29/2026 | $2.12 | $2.24 (5.66%) | $2.29 | $2.12 | 5.85 K | $17.53 M |
| 05/28/2026 | $2.11 | $2.19 (3.79%) | $2.30 | $2.11 | 2.80 K | $17.14 M |
| 05/27/2026 | $2.07 | $2.18 (5.31%) | $2.28 | $2.02 | 6.02 K | $17.06 M |
| 05/26/2026 | $2.34 | $2.28 (-2.56%) | $2.34 | $2.28 | 2.64 K | $17.85 M |
| 05/22/2026 | $2.47 | $2.38 (-3.64%) | $2.47 | $2.38 | 3.80 K | $18.63 M |
| 05/21/2026 | $2.29 | $2.29 (0%) | $2.29 | $2.29 | 437 | $17.92 M |
| 05/20/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 9 | $17.85 M |
| 05/19/2026 | $2.31 | $2.28 (-1.3%) | $2.31 | $2.23 | 6.90 K | $17.85 M |
| 05/18/2026 | $2.44 | $2.38 (-2.46%) | $2.44 | $2.38 | 800 | $18.63 M |
| 05/15/2026 | $2.35 | $2.35 (0%) | $2.35 | $2.35 | 941 | $18.39 M |
| 05/14/2026 | $2.40 | $2.46 (2.5%) | $2.55 | $2.40 | 4.50 K | $19.26 M |
| 05/13/2026 | $2.55 | $2.45 (-3.92%) | $2.65 | $2.45 | 17.90 K | $19.18 M |
| 05/12/2026 | $2.35 | $2.45 (4.26%) | $2.47 | $2.32 | 6.10 K | $19.18 M |
| 05/11/2026 | $2.10 | $2.33 (10.95%) | $2.42 | $2.10 | 13.20 K | $18.24 M |
| 05/08/2026 | $2.11 | $2.12 (0.47%) | $2.22 | $2.09 | 3.52 K | $16.59 M |
| 05/07/2026 | $2.33 | $2.20 (-5.58%) | $2.40 | $2.00 | 13.12 K | $17.22 M |
| 05/06/2026 | $2.31 | $2.30 (-0.43%) | $2.45 | $2.18 | 17.30 K | $18.00 M |
| 05/05/2026 | $2.30 | $2.36 (2.61%) | $2.65 | $2.30 | 16.10 K | $18.47 M |
| 05/04/2026 | $2.33 | $2.50 (7.3%) | $2.73 | $2.05 | 17.89 K | $19.57 M |
| 05/01/2026 | $2.40 | $2.32 (-3.33%) | $2.40 | $2.03 | 3.81 K | $18.16 M |
| 04/30/2026 | $2.00 | $2.11 (5.5%) | $2.21 | $1.98 | 3.82 K | $16.52 M |
| 04/29/2026 | $2.29 | $2.21 (-3.49%) | $2.32 | $2.21 | 2.15 K | $17.30 M |
| 04/28/2026 | $2.34 | $2.30 (-1.71%) | $2.40 | $2.29 | 2.90 K | $18.00 M |
| 04/27/2026 | $2.33 | $2.28 (-2.15%) | $2.36 | $2.17 | 6.90 K | $17.85 M |
| 04/24/2026 | $2.26 | $2.16 (-4.42%) | $2.35 | $2.16 | 5.80 K | $16.91 M |
| 04/23/2026 | $2.20 | $2.15 (-2.27%) | $2.38 | $2.11 | 38.80 K | $16.83 M |
| 04/22/2026 | $2.14 | $2.03 (-5.14%) | $2.14 | $1.92 | 2.90 K | $15.89 M |
| 04/21/2026 | $2.08 | $2.15 (3.37%) | $2.18 | $2.07 | 3.30 K | $16.83 M |
| 04/20/2026 | $2.04 | $2.08 (1.96%) | $2.15 | $2.04 | 4.11 K | $16.28 M |
| 04/17/2026 | $1.97 | $2.00 (1.52%) | $2.09 | $1.92 | 6.53 K | $15.65 M |
| 04/16/2026 | $2.13 | $2.01 (-5.63%) | $2.23 | $1.91 | 25.45 K | $15.73 M |
| 04/15/2026 | $2.12 | $2.12 (0%) | $2.15 | $2.11 | 971 | $16.59 M |
| 04/14/2026 | $2.22 | $2.13 (-4.05%) | $2.31 | $2.05 | 4.93 K | $16.67 M |
| 04/13/2026 | $2.23 | $2.31 (3.59%) | $2.36 | $2.23 | 7.08 K | $18.08 M |
| 04/10/2026 | $2.06 | $2.31 (12.14%) | $2.34 | $2.02 | 22.42 K | $18.08 M |
| 04/09/2026 | $2.21 | $2.11 (-4.52%) | $2.28 | $2.10 | 6.20 K | $16.52 M |
| 04/08/2026 | $2.12 | $2.20 (3.77%) | $2.45 | $2.12 | 34.96 K | $17.22 M |
| 04/07/2026 | $2.05 | $2.01 (-1.95%) | $2.14 | $2.00 | 5.90 K | $15.73 M |
| 04/06/2026 | $1.82 | $1.98 (8.79%) | $1.99 | $1.80 | 8.24 K | $15.50 M |
| 04/02/2026 | $1.86 | $1.85 (-0.54%) | $1.98 | $1.64 | 27.96 K | $14.48 M |
| 04/01/2026 | $2.05 | $1.98 (-3.41%) | $2.19 | $1.91 | 53.99 K | $15.50 M |
| 03/31/2026 | $1.83 | $2.02 (10.38%) | $2.09 | $1.69 | 207.70 K | $15.81 M |
| 03/30/2026 | $1.93 | $1.84 (-4.66%) | $1.98 | $1.84 | 3.82 K | $14.40 M |
| 03/27/2026 | $1.97 | $1.87 (-5.08%) | $1.97 | $1.82 | 18.53 K | $14.64 M |
| 03/26/2026 | $1.92 | $1.92 (0%) | $1.96 | $1.89 | 1.91 K | $15.03 M |
| 03/25/2026 | $1.96 | $1.92 (-2.04%) | $2.01 | $1.86 | 17.10 K | $15.03 M |
| 03/24/2026 | $2.00 | $1.94 (-3%) | $2.00 | $1.88 | 4.78 K | $15.19 M |
| 03/23/2026 | $2.00 | $2.02 (1%) | $2.18 | $2.00 | 6.34 K | $15.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
