5 DAY PERFORMANCE
-11.21%
1 MONTH PERFORMANCE
-15.56%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
-14.03%
YEAR-TO-DATE PERFORMANCE
-5.00%
1 YEAR PERFORMANCE
-49.47%
ZJK Industrial Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.07 | $2.04 (-1.45%) | $2.18 | $2.00 | 13.77 K | $125.44 M |
| 09/18/2026 | $2.24 | $2.12 (-5.36%) | $2.24 | $2.06 | 8.82 K | $130.36 M |
| 09/17/2026 | $2.26 | $2.16 (-4.42%) | $2.26 | $1.99 | 12.84 K | $132.82 M |
| 09/16/2026 | $2.23 | $2.14 (-4.04%) | $2.23 | $1.95 | 13.00 K | $131.59 M |
| 09/15/2026 | $2.27 | $2.23 (-1.76%) | $2.27 | $2.05 | 14.60 K | $137.12 M |
| 09/14/2026 | $2.25 | $2.23 (-0.89%) | $2.27 | $2.15 | 10.42 K | $137.12 M |
| 09/11/2026 | $2.24 | $2.28 (1.79%) | $2.30 | $2.13 | 7.12 K | $140.20 M |
| 09/10/2026 | $2.26 | $2.16 (-4.42%) | $2.26 | $2.12 | 11.41 K | $132.82 M |
| 09/09/2026 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.10 | 40.38 K | $135.28 M |
| 09/08/2026 | $2.30 | $2.29 (-0.43%) | $2.30 | $2.22 | 13.20 K | $140.81 M |
| 09/04/2026 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.16 | 6.20 K | $139.58 M |
| 09/03/2026 | $2.26 | $2.24 (-0.88%) | $2.26 | $2.10 | 19.60 K | $137.74 M |
| 09/02/2026 | $2.23 | $2.28 (2.24%) | $2.29 | $2.10 | 11.40 K | $140.20 M |
| 09/01/2026 | $2.25 | $2.24 (-0.44%) | $2.25 | $2.13 | 15.53 K | $137.74 M |
| 08/31/2026 | $2.20 | $2.22 (0.91%) | $2.22 | $2.12 | 14.14 K | $136.51 M |
| 08/28/2026 | $2.31 | $2.16 (-6.49%) | $2.31 | $2.04 | 39.22 K | $132.82 M |
| 08/27/2026 | $2.44 | $2.29 (-6.15%) | $2.46 | $2.23 | 22.00 K | $140.81 M |
| 08/26/2026 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.26 | 22.81 K | $145.12 M |
| 08/25/2026 | $2.54 | $2.38 (-6.3%) | $2.67 | $2.25 | 69.88 K | $146.35 M |
| 08/24/2026 | $2.21 | $2.55 (15.38%) | $2.71 | $2.15 | 838.71 K | $156.80 M |
| 08/21/2026 | $1.90 | $2.25 (18.42%) | $2.65 | $1.87 | 2.06 M | $138.35 M |
| 08/20/2026 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.81 | 1.52 K | $111.91 M |
| 08/19/2026 | $1.76 | $1.81 (2.84%) | $1.81 | $1.70 | 10.90 K | $111.30 M |
| 08/18/2026 | $1.93 | $1.81 (-6.22%) | $2.03 | $1.79 | 14.90 K | $111.30 M |
| 08/17/2026 | $1.90 | $1.92 (1.05%) | $2.12 | $1.90 | 37.60 K | $118.06 M |
| 08/14/2026 | $1.84 | $1.99 (8.15%) | $1.99 | $1.77 | 12.70 K | $122.37 M |
| 08/13/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.71 | 4.50 K | $108.22 M |
| 08/12/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.73 | 5.42 K | $107.61 M |
| 08/11/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.75 | 20.40 K | $110.07 M |
| 08/10/2026 | $1.84 | $1.76 (-4.35%) | $1.85 | $1.76 | 5.14 K | $108.22 M |
| 08/07/2026 | $1.69 | $1.78 (5.33%) | $1.93 | $1.64 | 15.09 K | $109.45 M |
| 08/06/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.60 | 11.95 K | $102.07 M |
| 08/05/2026 | $1.57 | $1.62 (3.18%) | $1.62 | $1.57 | 4.03 K | $99.61 M |
| 08/04/2026 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.58 | 15.13 K | $99.00 M |
| 08/03/2026 | $1.67 | $1.57 (-5.99%) | $1.67 | $1.54 | 22.90 K | $96.54 M |
| 07/31/2026 | $1.70 | $1.55 (-8.82%) | $1.70 | $1.55 | 13.70 K | $95.31 M |
| 07/30/2026 | $1.75 | $1.69 (-3.43%) | $1.77 | $1.65 | 5.60 K | $103.92 M |
| 07/29/2026 | $1.73 | $1.70 (-1.73%) | $1.80 | $1.70 | 9.83 K | $104.53 M |
| 07/28/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.79 | 6.24 K | $110.68 M |
| 07/27/2026 | $1.80 | $1.80 (0%) | $1.91 | $1.80 | 3.21 K | $110.68 M |
| 07/24/2026 | $1.89 | $1.80 (-4.76%) | $1.91 | $1.79 | 20.92 K | $110.68 M |
| 07/23/2026 | $1.85 | $1.88 (1.62%) | $1.92 | $1.81 | 10.10 K | $115.60 M |
| 07/22/2026 | $1.84 | $1.93 (4.89%) | $2.14 | $1.81 | 10.10 K | $118.68 M |
| 07/21/2026 | $1.96 | $1.97 (0.51%) | $2.10 | $1.81 | 8.70 K | $121.14 M |
| 07/20/2026 | $1.91 | $1.92 (0.52%) | $2.09 | $1.91 | 7.90 K | $118.06 M |
| 07/17/2026 | $2.24 | $1.93 (-13.84%) | $2.24 | $1.88 | 9.90 K | $118.68 M |
| 07/16/2026 | $2.11 | $1.99 (-5.69%) | $2.17 | $1.89 | 8.31 K | $122.37 M |
| 07/15/2026 | $2.28 | $2.06 (-9.65%) | $2.29 | $2.01 | 16.02 K | $126.67 M |
| 07/14/2026 | $2.06 | $2.29 (11.17%) | $2.29 | $2.00 | 45.10 K | $140.81 M |
| 07/13/2026 | $1.91 | $2.02 (5.76%) | $2.10 | $1.90 | 26.30 K | $124.21 M |
| 07/10/2026 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.82 | 9.30 K | $116.83 M |
| 07/09/2026 | $1.80 | $1.90 (5.56%) | $1.90 | $1.80 | 14.88 K | $116.83 M |
| 07/08/2026 | $1.98 | $1.88 (-5.05%) | $1.98 | $1.83 | 11.50 K | $115.60 M |
| 07/07/2026 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.92 | 7.51 K | $118.68 M |
| 07/06/2026 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.93 | 5.10 K | $118.68 M |
| 07/02/2026 | $1.96 | $1.95 (-0.51%) | $2.01 | $1.95 | 6.02 K | $119.91 M |
| 07/01/2026 | $1.99 | $1.99 (0%) | $2.00 | $1.91 | 10.10 K | $122.37 M |
| 06/30/2026 | $1.96 | $1.96 (0%) | $2.00 | $1.89 | 18.10 K | $120.52 M |
| 06/29/2026 | $1.98 | $1.94 (-2.02%) | $2.17 | $1.94 | 10.50 K | $119.29 M |
| 06/26/2026 | $1.98 | $1.95 (-1.52%) | $2.01 | $1.91 | 8.04 K | $119.91 M |
| 06/25/2026 | $2.26 | $1.98 (-12.39%) | $2.26 | $1.95 | 13.40 K | $121.75 M |
| 06/24/2026 | $2.28 | $2.08 (-8.77%) | $2.46 | $2.04 | 20.04 K | $127.90 M |
| 06/23/2026 | $2.07 | $2.26 (9.18%) | $2.34 | $2.02 | 31.84 K | $138.97 M |
| 06/22/2026 | $1.99 | $2.07 (4.02%) | $2.28 | $1.95 | 82.36 K | $127.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
