5 DAY PERFORMANCE
-0.52%
1 MONTH PERFORMANCE
-29.63%
3 MONTH PERFORMANCE
-7.77%
6 MONTH PERFORMANCE
-7.77%
YEAR-TO-DATE PERFORMANCE
-5.00%
1 YEAR PERFORMANCE
-52.02%
ZJK Industrial Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $2.07 | $2.13 (2.9%) | $2.28 | $2.07 | 26.16 K | |
| 06/22/2026 | $1.99 | $2.07 (4.02%) | $2.28 | $1.95 | 82.36 K | $127.29 M |
| 06/18/2026 | $2.41 | $1.91 (-20.75%) | $2.74 | $1.90 | 79.62 K | $117.45 M |
| 06/17/2026 | $2.30 | $2.37 (3.04%) | $2.41 | $2.30 | 3.61 K | $145.73 M |
| 06/16/2026 | $2.36 | $2.38 (0.85%) | $2.47 | $2.31 | 11.68 K | $146.35 M |
| 06/15/2026 | $2.39 | $2.34 (-2.09%) | $2.77 | $2.30 | 169.23 K | $143.89 M |
| 06/12/2026 | $2.55 | $2.30 (-9.8%) | $2.55 | $2.30 | 15.60 K | $141.43 M |
| 06/11/2026 | $2.11 | $2.41 (14.22%) | $2.77 | $2.11 | 24.50 K | $148.19 M |
| 06/10/2026 | $2.51 | $2.60 (3.59%) | $2.69 | $2.51 | 5.75 K | $159.88 M |
| 06/09/2026 | $2.51 | $2.53 (0.8%) | $2.56 | $2.39 | 10.80 K | $155.57 M |
| 06/08/2026 | $2.64 | $2.47 (-6.44%) | $2.71 | $2.46 | 7.20 K | $151.88 M |
| 06/05/2026 | $2.55 | $2.47 (-3.14%) | $2.60 | $2.45 | 20.40 K | $151.88 M |
| 06/04/2026 | $2.65 | $2.52 (-4.91%) | $2.65 | $2.50 | 6.34 K | $154.96 M |
| 06/03/2026 | $2.71 | $2.65 (-2.21%) | $2.71 | $2.58 | 10.45 K | $162.95 M |
| 06/02/2026 | $2.67 | $2.71 (1.5%) | $2.76 | $2.52 | 22.30 K | $166.64 M |
| 06/01/2026 | $2.83 | $2.71 (-4.24%) | $2.91 | $2.71 | 22.39 K | $166.64 M |
| 05/29/2026 | $2.51 | $2.88 (14.74%) | $3.09 | $2.50 | 105.62 K | $177.09 M |
| 05/28/2026 | $2.62 | $2.58 (-1.53%) | $2.68 | $2.58 | 10.00 K | $158.65 M |
| 05/27/2026 | $2.72 | $2.61 (-4.04%) | $2.73 | $2.58 | 26.10 K | $160.49 M |
| 05/26/2026 | $2.73 | $2.70 (-1.1%) | $2.80 | $2.49 | 13.50 K | $166.02 M |
| 05/22/2026 | $2.62 | $2.70 (3.05%) | $2.70 | $2.30 | 26.21 K | $166.02 M |
| 05/21/2026 | $2.81 | $2.73 (-2.85%) | $2.81 | $2.56 | 14.29 K | $167.87 M |
| 05/20/2026 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.56 | 6.47 K | $159.26 M |
| 05/19/2026 | $2.72 | $2.59 (-4.78%) | $2.74 | $2.59 | 10.50 K | $159.26 M |
| 05/18/2026 | $2.81 | $2.75 (-2.14%) | $2.95 | $2.71 | 15.90 K | $169.10 M |
| 05/15/2026 | $2.88 | $2.85 (-1.04%) | $2.90 | $2.74 | 12.51 K | $175.25 M |
| 05/14/2026 | $2.80 | $2.88 (2.86%) | $2.90 | $2.70 | 31.64 K | $177.09 M |
| 05/13/2026 | $2.75 | $2.80 (1.82%) | $2.94 | $2.70 | 10.75 K | $172.17 M |
| 05/12/2026 | $2.88 | $2.76 (-4.17%) | $2.93 | $2.73 | 19.63 K | $169.71 M |
| 05/11/2026 | $2.96 | $2.92 (-1.35%) | $3.10 | $2.82 | 30.26 K | $179.55 M |
| 05/08/2026 | $3.00 | $2.96 (-1.33%) | $3.09 | $2.92 | 17.90 K | $182.01 M |
| 05/07/2026 | $3.10 | $3.04 (-1.94%) | $3.10 | $2.90 | 51.42 K | $186.93 M |
| 05/06/2026 | $2.99 | $3.09 (3.34%) | $3.75 | $2.99 | 331.45 K | $190.01 M |
| 05/05/2026 | $2.93 | $2.99 (2.05%) | $3.05 | $2.93 | 24.00 K | $183.86 M |
| 05/04/2026 | $2.75 | $2.96 (7.64%) | $3.09 | $2.75 | 83.55 K | $182.01 M |
| 05/01/2026 | $2.66 | $2.71 (1.88%) | $2.72 | $2.65 | 13.00 K | $166.64 M |
| 04/30/2026 | $2.71 | $2.68 (-1.11%) | $2.75 | $2.64 | 7.82 K | $164.79 M |
| 04/29/2026 | $2.80 | $2.70 (-3.57%) | $2.80 | $2.68 | 28.37 K | $166.02 M |
| 04/28/2026 | $2.82 | $2.70 (-4.26%) | $2.82 | $2.62 | 11.40 K | $166.02 M |
| 04/27/2026 | $2.51 | $2.73 (8.76%) | $2.87 | $2.46 | 37.06 K | $167.87 M |
| 04/24/2026 | $2.51 | $2.46 (-1.99%) | $2.54 | $2.40 | 10.20 K | $151.27 M |
| 04/23/2026 | $2.61 | $2.56 (-1.92%) | $2.61 | $2.45 | 21.92 K | $157.42 M |
| 04/22/2026 | $2.86 | $2.68 (-6.29%) | $3.00 | $2.51 | 85.41 K | $164.79 M |
| 04/21/2026 | $2.28 | $2.82 (23.68%) | $3.41 | $2.28 | 772.30 K | $173.40 M |
| 04/20/2026 | $2.09 | $2.25 (7.66%) | $2.25 | $2.03 | 24.30 K | $138.35 M |
| 04/17/2026 | $2.03 | $2.07 (1.97%) | $2.09 | $2.02 | 8.40 K | $127.29 M |
| 04/16/2026 | $1.97 | $2.01 (2.03%) | $2.10 | $1.97 | 13.70 K | $123.60 M |
| 04/15/2026 | $2.00 | $1.96 (-2%) | $2.01 | $1.96 | 5.94 K | $120.52 M |
| 04/14/2026 | $2.03 | $2.00 (-1.48%) | $2.08 | $2.00 | 21.30 K | $122.98 M |
| 04/13/2026 | $1.95 | $1.99 (2.05%) | $2.05 | $1.95 | 5.19 K | $122.37 M |
| 04/10/2026 | $1.91 | $1.95 (2.09%) | $1.95 | $1.91 | 2.13 K | $119.91 M |
| 04/09/2026 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.85 | 2.85 K | $113.76 M |
| 04/08/2026 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.99 | 1.50 K | $122.98 M |
| 04/07/2026 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 2 | $117.45 M |
| 04/06/2026 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.87 | 2.30 K | $117.45 M |
| 04/02/2026 | $1.96 | $1.96 (0%) | $1.96 | $1.93 | 1.00 K | $120.52 M |
| 04/01/2026 | $1.90 | $2.11 (11.05%) | $2.21 | $1.90 | 7.80 K | $129.75 M |
| 03/31/2026 | $1.90 | $1.87 (-1.58%) | $1.90 | $1.78 | 13.80 K | $114.99 M |
| 03/30/2026 | $1.85 | $2.01 (8.65%) | $2.01 | $1.85 | 5.60 K | $123.60 M |
| 03/27/2026 | $1.94 | $1.90 (-2.06%) | $1.98 | $1.90 | 3.05 K | $116.83 M |
| 03/26/2026 | $1.98 | $1.95 (-1.52%) | $2.10 | $1.95 | 5.04 K | $119.91 M |
| 03/25/2026 | $2.09 | $2.03 (-2.87%) | $2.09 | $1.95 | 7.40 K | $124.83 M |
| 03/24/2026 | $2.05 | $2.08 (1.46%) | $2.10 | $2.00 | 13.20 K | $127.90 M |
| 03/23/2026 | $2.21 | $2.06 (-6.79%) | $2.21 | $2.05 | 5.90 K | $126.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
