5 DAY PERFORMANCE
+37.68%
1 MONTH PERFORMANCE
-2.56%
3 MONTH PERFORMANCE
+17.28%
6 MONTH PERFORMANCE
-36.45%
YEAR-TO-DATE PERFORMANCE
-5.00%
1 YEAR PERFORMANCE
-22.76%
ZJK Industrial Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.48 | $1.29 (-12.54%) | $1.49 | $1.29 | 15.91 K | |
| 11/04/2026 | $1.39 | $1.45 (4.32%) | $1.45 | $1.39 | 2.20 K | $93.27 M |
| 11/03/2026 | $1.46 | $1.46 (0%) | $1.58 | $1.46 | 5.90 K | $93.91 M |
| 11/02/2026 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.35 | 6.73 K | $93.91 M |
| 10/30/2026 | $1.47 | $1.38 (-6.12%) | $1.60 | $1.36 | 12.40 K | $88.76 M |
| 10/29/2026 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.50 | 11.80 K | $96.48 M |
| 10/28/2026 | $1.55 | $1.60 (3.23%) | $1.75 | $1.55 | 8.40 K | $102.92 M |
| 10/27/2026 | $1.54 | $1.50 (-2.6%) | $1.75 | $1.44 | 5.34 K | $96.48 M |
| 10/26/2026 | $1.66 | $1.52 (-8.43%) | $1.66 | $1.45 | 14.43 K | $97.77 M |
| 10/23/2026 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.61 | 3.80 K | $108.70 M |
| 10/22/2026 | $1.69 | $1.69 (0%) | $1.75 | $1.69 | 3.00 K | $108.70 M |
| 10/21/2026 | $1.69 | $1.69 (0%) | $1.81 | $1.68 | 4.94 K | $108.70 M |
| 10/20/2026 | $1.64 | $1.68 (2.44%) | $1.68 | $1.62 | 3.00 K | $108.06 M |
| 10/19/2026 | $1.75 | $1.73 (-1.14%) | $1.90 | $1.66 | 12.03 K | $111.28 M |
| 10/16/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.77 | 5.30 K | $114.49 M |
| 10/15/2026 | $1.76 | $1.84 (4.55%) | $1.84 | $1.75 | 3.90 K | $118.35 M |
| 10/14/2026 | $1.90 | $1.78 (-6.32%) | $1.90 | $1.76 | 2.85 K | $114.49 M |
| 10/13/2026 | $1.88 | $1.88 (0%) | $1.92 | $1.88 | 6.58 K | $120.93 M |
| 10/12/2026 | $1.94 | $1.94 (0%) | $1.95 | $1.80 | 12.71 K | $124.79 M |
| 10/09/2026 | $1.73 | $1.91 (10.4%) | $1.99 | $1.71 | 7.67 K | $122.86 M |
| 10/08/2026 | $1.91 | $1.80 (-5.76%) | $1.91 | $1.80 | 10.20 K | $115.78 M |
| 10/07/2026 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.87 | 3.03 K | $126.07 M |
| 10/06/2026 | $1.99 | $1.93 (-3.02%) | $1.99 | $1.89 | 2.81 K | $124.14 M |
| 10/05/2026 | $1.86 | $1.95 (4.84%) | $1.95 | $1.86 | 5.80 K | $125.43 M |
| 10/02/2026 | $1.99 | $1.85 (-7.04%) | $2.00 | $1.85 | 10.56 K | $119.00 M |
| 10/01/2026 | $2.01 | $2.00 (-0.5%) | $2.03 | $2.00 | 5.10 K | $128.64 M |
| 09/30/2026 | $2.06 | $2.02 (-1.94%) | $2.06 | $2.02 | 6.41 K | $129.93 M |
| 09/29/2026 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.03 | 2.16 K | $133.79 M |
| 09/28/2026 | $2.09 | $2.03 (-2.87%) | $2.15 | $2.03 | 2.83 K | $130.57 M |
| 09/25/2026 | $2.13 | $2.10 (-1.41%) | $2.18 | $2.00 | 4.22 K | $135.08 M |
| 09/24/2026 | $2.09 | $2.16 (3.35%) | $2.20 | $2.02 | 11.62 K | $138.94 M |
| 09/23/2026 | $2.11 | $2.09 (-0.95%) | $2.11 | $2.00 | 6.00 K | $134.43 M |
| 09/22/2026 | $2.04 | $2.13 (4.41%) | $2.13 | $2.00 | 10.13 K | $137.01 M |
| 09/21/2026 | $2.07 | $2.04 (-1.45%) | $2.18 | $2.00 | 13.80 K | $131.22 M |
| 09/18/2026 | $2.24 | $2.12 (-5.36%) | $2.24 | $2.06 | 8.82 K | $136.36 M |
| 09/17/2026 | $2.26 | $2.16 (-4.42%) | $2.26 | $1.99 | 12.84 K | $132.82 M |
| 09/16/2026 | $2.23 | $2.14 (-4.04%) | $2.23 | $1.95 | 13.00 K | $131.59 M |
| 09/15/2026 | $2.27 | $2.23 (-1.76%) | $2.27 | $2.05 | 14.60 K | $137.12 M |
| 09/14/2026 | $2.25 | $2.23 (-0.89%) | $2.27 | $2.15 | 10.42 K | $137.12 M |
| 09/11/2026 | $2.24 | $2.28 (1.79%) | $2.30 | $2.13 | 7.12 K | $140.20 M |
| 09/10/2026 | $2.26 | $2.16 (-4.42%) | $2.26 | $2.12 | 11.41 K | $132.82 M |
| 09/09/2026 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.10 | 40.38 K | $135.28 M |
| 09/08/2026 | $2.30 | $2.29 (-0.43%) | $2.30 | $2.22 | 13.20 K | $140.81 M |
| 09/04/2026 | $2.28 | $2.27 (-0.44%) | $2.28 | $2.16 | 6.20 K | $139.58 M |
| 09/03/2026 | $2.26 | $2.24 (-0.88%) | $2.26 | $2.10 | 19.60 K | $137.74 M |
| 09/02/2026 | $2.23 | $2.28 (2.24%) | $2.29 | $2.10 | 11.40 K | $140.20 M |
| 09/01/2026 | $2.25 | $2.24 (-0.44%) | $2.25 | $2.13 | 15.53 K | $137.74 M |
| 08/31/2026 | $2.20 | $2.22 (0.91%) | $2.22 | $2.12 | 14.14 K | $136.51 M |
| 08/28/2026 | $2.31 | $2.16 (-6.49%) | $2.31 | $2.04 | 39.22 K | $132.82 M |
| 08/27/2026 | $2.44 | $2.29 (-6.15%) | $2.46 | $2.23 | 22.00 K | $140.81 M |
| 08/26/2026 | $2.38 | $2.36 (-0.84%) | $2.38 | $2.26 | 22.81 K | $145.12 M |
| 08/25/2026 | $2.54 | $2.38 (-6.3%) | $2.67 | $2.25 | 69.88 K | $146.35 M |
| 08/24/2026 | $2.21 | $2.55 (15.38%) | $2.71 | $2.15 | 838.71 K | $156.80 M |
| 08/21/2026 | $1.90 | $2.25 (18.42%) | $2.65 | $1.87 | 2.06 M | $138.35 M |
| 08/20/2026 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.81 | 1.52 K | $111.91 M |
| 08/19/2026 | $1.76 | $1.81 (2.84%) | $1.81 | $1.70 | 10.90 K | $111.30 M |
| 08/18/2026 | $1.93 | $1.81 (-6.22%) | $2.03 | $1.79 | 14.90 K | $111.30 M |
| 08/17/2026 | $1.90 | $1.92 (1.05%) | $2.12 | $1.90 | 37.60 K | $118.06 M |
| 08/14/2026 | $1.84 | $1.99 (8.15%) | $1.99 | $1.77 | 12.70 K | $122.37 M |
| 08/13/2026 | $1.73 | $1.76 (1.73%) | $1.76 | $1.71 | 4.50 K | $108.22 M |
| 08/12/2026 | $1.74 | $1.75 (0.57%) | $1.77 | $1.73 | 5.42 K | $107.61 M |
| 08/11/2026 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.75 | 20.40 K | $110.07 M |
| 08/10/2026 | $1.84 | $1.76 (-4.35%) | $1.85 | $1.76 | 5.14 K | $108.22 M |
| 08/07/2026 | $1.69 | $1.78 (5.33%) | $1.93 | $1.64 | 15.09 K | $109.45 M |
| 08/06/2026 | $1.66 | $1.66 (0%) | $1.66 | $1.60 | 11.95 K | $102.07 M |
| 08/05/2026 | $1.57 | $1.62 (3.18%) | $1.62 | $1.57 | 4.03 K | $99.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
