5 DAY PERFORMANCE
-14.67%
1 MONTH PERFORMANCE
-11.85%
3 MONTH PERFORMANCE
-22.20%
6 MONTH PERFORMANCE
-11.64%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+7.52%
Zions Bancorporation N.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $67.68 | $64.93 (-4.06%) | $68.30 | $64.63 | 1.86 M | |
| 11/04/2026 | $67.43 | $66.63 (-1.19%) | $68.25 | $65.86 | 2.33 M | $9.66 B |
| 11/03/2026 | $66.27 | $65.75 (-0.78%) | $66.83 | $65.59 | 2.08 M | $9.53 B |
| 11/02/2026 | $66.07 | $66.38 (0.47%) | $66.82 | $65.66 | 1.75 M | $9.62 B |
| 10/30/2026 | $66.38 | $65.37 (-1.52%) | $66.42 | $65.01 | 1.27 M | $9.48 B |
| 10/29/2026 | $66.26 | $66.23 (-0.05%) | $66.77 | $65.97 | 824.30 K | $9.60 B |
| 10/28/2026 | $65.80 | $65.41 (-0.59%) | $65.93 | $64.74 | 1.69 M | $9.48 B |
| 10/27/2026 | $66.42 | $65.68 (-1.11%) | $66.66 | $65.32 | 1.49 M | $9.52 B |
| 10/26/2026 | $66.49 | $65.93 (-0.84%) | $67.28 | $65.80 | 1.63 M | $9.56 B |
| 10/23/2026 | $65.84 | $66.20 (0.55%) | $66.83 | $65.59 | 1.52 M | $9.60 B |
| 10/22/2026 | $65.50 | $66.39 (1.36%) | $66.69 | $65.47 | 2.01 M | $9.63 B |
| 10/21/2026 | $65.07 | $65.71 (0.98%) | $65.90 | $64.55 | 2.02 M | $9.53 B |
| 10/20/2026 | $63.21 | $64.59 (2.18%) | $65.61 | $63.21 | 3.39 M | $9.36 B |
| 10/19/2026 | $63.17 | $63.14 (-0.05%) | $63.51 | $62.87 | 1.87 M | $9.15 B |
| 10/16/2026 | $63.23 | $63.37 (0.22%) | $64.63 | $62.98 | 1.67 M | $9.19 B |
| 10/15/2026 | $62.25 | $63.01 (1.22%) | $63.38 | $61.71 | 1.85 M | $9.14 B |
| 10/14/2026 | $61.08 | $61.78 (1.15%) | $61.79 | $60.89 | 1.45 M | $9.03 B |
| 10/13/2026 | $63.19 | $62.23 (-1.52%) | $63.35 | $61.73 | 967.40 K | $9.09 B |
| 10/12/2026 | $62.53 | $62.68 (0.24%) | $63.13 | $62.53 | 1.07 M | $9.16 B |
| 10/09/2026 | $62.46 | $62.49 (0.05%) | $62.74 | $62.15 | 1.21 M | $9.13 B |
| 10/08/2026 | $61.85 | $62.73 (1.42%) | $62.78 | $61.35 | 1.43 M | $9.17 B |
| 10/07/2026 | $62.06 | $61.92 (-0.23%) | $62.25 | $61.37 | 1.13 M | $9.05 B |
| 10/06/2026 | $63.36 | $62.85 (-0.8%) | $63.85 | $62.60 | 1.52 M | $9.18 B |
| 10/05/2026 | $63.31 | $63.28 (-0.05%) | $63.83 | $62.70 | 1.31 M | $9.25 B |
| 10/02/2026 | $62.70 | $63.17 (0.75%) | $63.63 | $62.70 | 1.29 M | $9.23 B |
| 10/01/2026 | $62.13 | $62.65 (0.84%) | $62.75 | $60.76 | 1.89 M | $9.15 B |
| 09/30/2026 | $62.76 | $62.65 (-0.18%) | $63.23 | $62.46 | 1.11 M | $9.15 B |
| 09/29/2026 | $63.34 | $62.61 (-1.15%) | $63.79 | $62.07 | 1.33 M | $9.15 B |
| 09/28/2026 | $63.61 | $63.19 (-0.66%) | $63.69 | $62.95 | 1.23 M | $9.23 B |
| 09/25/2026 | $63.06 | $63.83 (1.22%) | $64.11 | $62.89 | 1.24 M | $9.33 B |
| 09/24/2026 | $62.88 | $62.82 (-0.1%) | $63.13 | $62.30 | 1.53 M | $9.18 B |
| 09/23/2026 | $63.42 | $62.65 (-1.21%) | $64.03 | $62.62 | 1.71 M | $9.15 B |
| 09/22/2026 | $65.09 | $63.65 (-2.21%) | $65.17 | $63.63 | 1.39 M | $9.30 B |
| 09/21/2026 | $65.50 | $64.98 (-0.79%) | $65.56 | $64.34 | 1.93 M | $9.49 B |
| 09/18/2026 | $65.36 | $65.23 (-0.2%) | $65.71 | $64.97 | 3.32 M | $9.53 B |
| 09/17/2026 | $66.24 | $65.70 (-0.82%) | $66.44 | $65.28 | 1.63 M | $9.60 B |
| 09/16/2026 | $67.73 | $65.47 (-3.34%) | $67.88 | $64.13 | 2.31 M | $9.57 B |
| 09/15/2026 | $69.33 | $67.99 (-1.93%) | $69.75 | $67.38 | 3.04 M | $9.93 B |
| 09/14/2026 | $69.16 | $69.18 (0.03%) | $70.13 | $68.95 | 1.37 M | $10.11 B |
| 09/11/2026 | $69.03 | $68.75 (-0.41%) | $69.15 | $67.71 | 887.40 K | $10.05 B |
| 09/10/2026 | $68.00 | $68.29 (0.43%) | $68.33 | $67.25 | 815.31 K | $9.98 B |
| 09/09/2026 | $67.72 | $68.11 (0.58%) | $68.79 | $67.36 | 950.74 K | $9.95 B |
| 09/08/2026 | $68.76 | $68.37 (-0.57%) | $69.36 | $68.29 | 1.57 M | $9.99 B |
| 09/04/2026 | $68.87 | $69.37 (0.73%) | $69.68 | $68.87 | 820.62 K | $10.14 B |
| 09/03/2026 | $68.23 | $69.31 (1.58%) | $69.59 | $68.23 | 1.13 M | $10.13 B |
| 09/02/2026 | $66.91 | $68.02 (1.66%) | $68.80 | $66.71 | 1.17 M | $9.94 B |
| 09/01/2026 | $66.66 | $66.36 (-0.45%) | $67.47 | $66.17 | 1.22 M | $9.70 B |
| 08/31/2026 | $67.87 | $66.69 (-1.74%) | $67.96 | $66.65 | 1.46 M | $9.74 B |
| 08/28/2026 | $68.20 | $67.78 (-0.62%) | $68.50 | $67.60 | 909.12 K | $9.90 B |
| 08/27/2026 | $67.77 | $67.91 (0.21%) | $68.00 | $67.04 | 763.13 K | $9.92 B |
| 08/26/2026 | $67.88 | $68.32 (0.65%) | $68.63 | $67.71 | 1.44 M | $9.98 B |
| 08/25/2026 | $67.94 | $67.57 (-0.54%) | $68.27 | $67.27 | 1.43 M | $9.87 B |
| 08/24/2026 | $68.28 | $67.87 (-0.6%) | $69.08 | $67.58 | 1.40 M | $9.92 B |
| 08/21/2026 | $68.44 | $68.14 (-0.44%) | $68.69 | $67.36 | 1.40 M | $9.96 B |
| 08/20/2026 | $67.97 | $67.89 (-0.12%) | $68.75 | $67.55 | 1.40 M | $9.92 B |
| 08/19/2026 | $70.92 | $68.29 (-3.71%) | $71.05 | $68.16 | 2.29 M | $9.98 B |
| 08/18/2026 | $71.94 | $70.93 (-1.4%) | $72.30 | $70.89 | 1.21 M | $10.36 B |
| 08/17/2026 | $72.20 | $71.58 (-0.86%) | $72.59 | $71.46 | 1.26 M | $10.46 B |
| 08/14/2026 | $71.61 | $72.20 (0.82%) | $72.54 | $71.38 | 926.84 K | $10.55 B |
| 08/13/2026 | $71.99 | $71.61 (-0.53%) | $72.30 | $71.22 | 1.40 M | $10.46 B |
| 08/12/2026 | $71.28 | $71.92 (0.9%) | $71.96 | $71.07 | 1.29 M | $10.51 B |
| 08/11/2026 | $70.62 | $71.00 (0.54%) | $71.21 | $70.40 | 840.20 K | $10.37 B |
| 08/10/2026 | $70.05 | $70.62 (0.81%) | $70.75 | $69.75 | 961.77 K | $10.32 B |
| 08/07/2026 | $70.43 | $70.32 (-0.16%) | $70.74 | $69.73 | 720.50 K | $10.27 B |
| 08/06/2026 | $72.16 | $70.58 (-2.19%) | $72.32 | $70.51 | 1.05 M | $10.31 B |
| 08/05/2026 | $72.14 | $71.70 (-0.61%) | $72.40 | $71.46 | 1.46 M | $10.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
