5 DAY PERFORMANCE
-19.97%
1 MONTH PERFORMANCE
-21.09%
3 MONTH PERFORMANCE
-11.08%
6 MONTH PERFORMANCE
-14.57%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+8.95%
Zions Bancorporation N.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $70.43 | $70.18 (-0.35%) | $70.43 | $69.73 | 26.26 K | |
| 08/06/2026 | $72.16 | $70.58 (-2.19%) | $72.32 | $70.51 | 1.05 M | $10.31 B |
| 08/05/2026 | $72.14 | $71.70 (-0.61%) | $72.40 | $71.46 | 1.46 M | $10.48 B |
| 08/04/2026 | $70.63 | $71.77 (1.61%) | $72.69 | $70.61 | 1.98 M | $10.49 B |
| 08/03/2026 | $69.97 | $70.84 (1.24%) | $70.99 | $69.94 | 2.23 M | $10.35 B |
| 07/31/2026 | $68.76 | $69.70 (1.37%) | $70.19 | $68.76 | 1.20 M | $10.18 B |
| 07/30/2026 | $69.60 | $69.46 (-0.2%) | $69.85 | $68.82 | 1.27 M | $10.15 B |
| 07/29/2026 | $69.08 | $68.92 (-0.23%) | $69.86 | $68.63 | 1.67 M | $10.07 B |
| 07/28/2026 | $68.83 | $69.52 (1%) | $69.69 | $68.58 | 1.44 M | $10.16 B |
| 07/27/2026 | $69.70 | $68.52 (-1.69%) | $70.19 | $68.49 | 1.62 M | $10.01 B |
| 07/24/2026 | $69.37 | $69.29 (-0.12%) | $69.60 | $68.66 | 1.25 M | $10.12 B |
| 07/23/2026 | $68.81 | $69.16 (0.51%) | $69.20 | $68.33 | 1.87 M | $10.11 B |
| 07/22/2026 | $69.05 | $70.07 (1.48%) | $70.23 | $68.37 | 1.74 M | $10.24 B |
| 07/21/2026 | $68.02 | $69.05 (1.51%) | $69.85 | $67.75 | 4.08 M | $10.09 B |
| 07/20/2026 | $72.40 | $71.89 (-0.7%) | $72.52 | $71.26 | 2.71 M | $10.50 B |
| 07/17/2026 | $72.93 | $72.27 (-0.9%) | $73.18 | $71.63 | 1.78 M | $10.56 B |
| 07/16/2026 | $71.66 | $73.31 (2.3%) | $73.34 | $71.63 | 1.52 M | $10.71 B |
| 07/15/2026 | $70.63 | $71.55 (1.3%) | $71.95 | $70.51 | 2.30 M | $10.51 B |
| 07/14/2026 | $70.18 | $70.42 (0.34%) | $71.21 | $69.80 | 1.45 M | $10.35 B |
| 07/13/2026 | $70.63 | $70.36 (-0.38%) | $71.09 | $69.84 | 1.69 M | $10.34 B |
| 07/10/2026 | $70.39 | $70.66 (0.38%) | $70.86 | $69.98 | 1.13 M | $10.38 B |
| 07/09/2026 | $69.05 | $70.02 (1.4%) | $70.53 | $68.94 | 1.80 M | $10.29 B |
| 07/08/2026 | $70.61 | $68.64 (-2.79%) | $70.61 | $68.02 | 2.03 M | $10.09 B |
| 07/07/2026 | $70.84 | $70.69 (-0.21%) | $71.17 | $70.44 | 1.26 M | $10.39 B |
| 07/06/2026 | $69.35 | $70.60 (1.8%) | $70.68 | $69.07 | 1.36 M | $10.37 B |
| 07/02/2026 | $71.00 | $69.35 (-2.32%) | $71.26 | $68.65 | 1.73 M | $10.19 B |
| 07/01/2026 | $69.41 | $70.70 (1.86%) | $70.88 | $68.86 | 1.49 M | $10.39 B |
| 06/30/2026 | $69.32 | $69.19 (-0.19%) | $69.48 | $68.84 | 1.12 M | $10.17 B |
| 06/29/2026 | $69.18 | $69.52 (0.49%) | $69.84 | $68.68 | 1.36 M | $10.22 B |
| 06/26/2026 | $69.52 | $69.14 (-0.55%) | $69.60 | $68.31 | 1.84 M | $10.16 B |
| 06/25/2026 | $68.48 | $69.33 (1.24%) | $69.80 | $68.48 | 1.58 M | $10.19 B |
| 06/24/2026 | $68.49 | $68.30 (-0.28%) | $69.08 | $68.22 | 1.86 M | $10.04 B |
| 06/23/2026 | $66.91 | $68.49 (2.36%) | $68.56 | $66.49 | 2.43 M | $10.06 B |
| 06/22/2026 | $66.40 | $67.12 (1.08%) | $67.50 | $66.16 | 1.21 M | $9.86 B |
| 06/18/2026 | $66.87 | $66.17 (-1.05%) | $67.42 | $65.96 | 2.64 M | $9.72 B |
| 06/17/2026 | $66.66 | $66.15 (-0.77%) | $67.69 | $65.54 | 3.20 M | $9.72 B |
| 06/16/2026 | $66.67 | $66.73 (0.09%) | $67.37 | $66.32 | 1.40 M | $9.81 B |
| 06/15/2026 | $67.43 | $66.27 (-1.72%) | $67.99 | $66.04 | 1.63 M | $9.74 B |
| 06/12/2026 | $67.00 | $67.25 (0.37%) | $67.67 | $66.44 | 1.77 M | $9.88 B |
| 06/11/2026 | $66.31 | $66.44 (0.2%) | $66.88 | $65.58 | 2.45 M | $9.76 B |
| 06/10/2026 | $65.02 | $65.82 (1.23%) | $66.61 | $64.70 | 2.45 M | $9.67 B |
| 06/09/2026 | $63.83 | $64.83 (1.57%) | $65.38 | $63.64 | 2.07 M | $9.53 B |
| 06/08/2026 | $63.23 | $63.25 (0.03%) | $63.94 | $62.96 | 1.64 M | $9.29 B |
| 06/05/2026 | $63.10 | $63.23 (0.21%) | $63.67 | $62.95 | 1.49 M | $9.29 B |
| 06/04/2026 | $61.74 | $63.05 (2.12%) | $63.09 | $61.61 | 1.27 M | $9.26 B |
| 06/03/2026 | $61.79 | $60.76 (-1.67%) | $61.94 | $60.61 | 1.20 M | $8.93 B |
| 06/02/2026 | $60.90 | $62.02 (1.84%) | $62.20 | $60.90 | 1.59 M | $9.11 B |
| 06/01/2026 | $61.69 | $61.08 (-0.99%) | $61.98 | $60.83 | 1.22 M | $8.98 B |
| 05/29/2026 | $62.13 | $62.45 (0.52%) | $62.76 | $61.85 | 1.99 M | $9.18 B |
| 05/28/2026 | $62.38 | $62.24 (-0.22%) | $62.38 | $61.59 | 1.30 M | $9.15 B |
| 05/27/2026 | $62.84 | $62.32 (-0.83%) | $63.29 | $62.01 | 1.22 M | $9.16 B |
| 05/26/2026 | $62.31 | $62.74 (0.69%) | $63.39 | $62.22 | 1.29 M | $9.22 B |
| 05/22/2026 | $61.97 | $62.12 (0.24%) | $62.38 | $61.70 | 843.47 K | $9.13 B |
| 05/21/2026 | $61.58 | $61.79 (0.34%) | $62.01 | $61.15 | 1.25 M | $9.08 B |
| 05/20/2026 | $60.59 | $61.71 (1.85%) | $61.94 | $60.03 | 1.20 M | $9.07 B |
| 05/19/2026 | $60.13 | $60.22 (0.15%) | $60.49 | $59.19 | 1.05 M | $8.85 B |
| 05/18/2026 | $59.74 | $60.09 (0.59%) | $60.75 | $59.71 | 1.85 M | $8.83 B |
| 05/15/2026 | $60.12 | $59.63 (-0.82%) | $60.36 | $58.99 | 1.09 M | $8.76 B |
| 05/14/2026 | $59.77 | $60.09 (0.54%) | $60.46 | $59.77 | 996.20 K | $8.83 B |
| 05/13/2026 | $60.75 | $59.64 (-1.83%) | $60.75 | $59.57 | 1.37 M | $8.76 B |
| 05/12/2026 | $60.88 | $60.83 (-0.08%) | $61.14 | $59.74 | 1.26 M | $8.94 B |
| 05/11/2026 | $62.71 | $60.80 (-3.05%) | $62.81 | $60.64 | 2.09 M | $8.93 B |
| 05/08/2026 | $62.98 | $62.50 (-0.76%) | $63.15 | $62.07 | 1.32 M | $9.18 B |
| 05/07/2026 | $63.95 | $62.73 (-1.91%) | $64.37 | $62.58 | 1.38 M | $9.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
