5 DAY PERFORMANCE
-14.80%
1 MONTH PERFORMANCE
-18.14%
3 MONTH PERFORMANCE
-15.70%
6 MONTH PERFORMANCE
+3.20%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
-4.97%
Zions Bancorporation N.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $65.50 | $64.44 (-1.62%) | $65.56 | $64.35 | 741.06 K | $9.40 B |
| 09/18/2026 | $65.36 | $65.23 (-0.2%) | $65.71 | $64.98 | 3.32 M | $9.53 B |
| 09/17/2026 | $66.24 | $65.70 (-0.82%) | $66.44 | $65.28 | 1.63 M | $9.60 B |
| 09/16/2026 | $67.73 | $65.47 (-3.34%) | $67.88 | $64.13 | 2.31 M | $9.57 B |
| 09/15/2026 | $69.33 | $67.99 (-1.93%) | $69.75 | $67.38 | 3.04 M | $9.93 B |
| 09/14/2026 | $69.16 | $69.18 (0.03%) | $70.13 | $68.95 | 1.37 M | $10.11 B |
| 09/11/2026 | $69.03 | $68.75 (-0.41%) | $69.15 | $67.71 | 887.40 K | $10.05 B |
| 09/10/2026 | $68.00 | $68.29 (0.43%) | $68.33 | $67.25 | 815.31 K | $9.98 B |
| 09/09/2026 | $67.72 | $68.11 (0.58%) | $68.79 | $67.36 | 950.74 K | $9.95 B |
| 09/08/2026 | $68.76 | $68.37 (-0.57%) | $69.36 | $68.29 | 1.57 M | $9.99 B |
| 09/04/2026 | $68.87 | $69.37 (0.73%) | $69.68 | $68.87 | 820.62 K | $10.14 B |
| 09/03/2026 | $68.23 | $69.31 (1.58%) | $69.59 | $68.23 | 1.13 M | $10.13 B |
| 09/02/2026 | $66.91 | $68.02 (1.66%) | $68.80 | $66.71 | 1.17 M | $9.94 B |
| 09/01/2026 | $66.66 | $66.36 (-0.45%) | $67.47 | $66.17 | 1.22 M | $9.70 B |
| 08/31/2026 | $67.87 | $66.69 (-1.74%) | $67.96 | $66.65 | 1.46 M | $9.74 B |
| 08/28/2026 | $68.20 | $67.78 (-0.62%) | $68.50 | $67.60 | 909.12 K | $9.90 B |
| 08/27/2026 | $67.77 | $67.91 (0.21%) | $68.00 | $67.04 | 763.13 K | $9.92 B |
| 08/26/2026 | $67.88 | $68.32 (0.65%) | $68.63 | $67.71 | 1.44 M | $9.98 B |
| 08/25/2026 | $67.94 | $67.57 (-0.54%) | $68.27 | $67.27 | 1.43 M | $9.87 B |
| 08/24/2026 | $68.28 | $67.87 (-0.6%) | $69.08 | $67.58 | 1.40 M | $9.92 B |
| 08/21/2026 | $68.44 | $68.14 (-0.44%) | $68.69 | $67.36 | 1.40 M | $9.96 B |
| 08/20/2026 | $67.97 | $67.89 (-0.12%) | $68.75 | $67.55 | 1.40 M | $9.92 B |
| 08/19/2026 | $70.92 | $68.29 (-3.71%) | $71.05 | $68.16 | 2.29 M | $9.98 B |
| 08/18/2026 | $71.94 | $70.93 (-1.4%) | $72.30 | $70.89 | 1.21 M | $10.36 B |
| 08/17/2026 | $72.20 | $71.58 (-0.86%) | $72.59 | $71.46 | 1.26 M | $10.46 B |
| 08/14/2026 | $71.61 | $72.20 (0.82%) | $72.54 | $71.38 | 926.84 K | $10.55 B |
| 08/13/2026 | $71.99 | $71.61 (-0.53%) | $72.30 | $71.22 | 1.40 M | $10.46 B |
| 08/12/2026 | $71.28 | $71.92 (0.9%) | $71.96 | $71.07 | 1.29 M | $10.51 B |
| 08/11/2026 | $70.62 | $71.00 (0.54%) | $71.21 | $70.40 | 840.20 K | $10.37 B |
| 08/10/2026 | $70.05 | $70.62 (0.81%) | $70.75 | $69.75 | 961.77 K | $10.32 B |
| 08/07/2026 | $70.43 | $70.32 (-0.16%) | $70.74 | $69.73 | 720.50 K | $10.27 B |
| 08/06/2026 | $72.16 | $70.58 (-2.19%) | $72.32 | $70.51 | 1.05 M | $10.31 B |
| 08/05/2026 | $72.14 | $71.70 (-0.61%) | $72.40 | $71.46 | 1.46 M | $10.48 B |
| 08/04/2026 | $70.63 | $71.77 (1.61%) | $72.69 | $70.61 | 1.98 M | $10.49 B |
| 08/03/2026 | $69.97 | $70.84 (1.24%) | $70.99 | $69.94 | 2.23 M | $10.35 B |
| 07/31/2026 | $68.76 | $69.70 (1.37%) | $70.19 | $68.76 | 1.20 M | $10.18 B |
| 07/30/2026 | $69.60 | $69.46 (-0.2%) | $69.85 | $68.82 | 1.27 M | $10.15 B |
| 07/29/2026 | $69.08 | $68.92 (-0.23%) | $69.86 | $68.63 | 1.67 M | $10.07 B |
| 07/28/2026 | $68.83 | $69.52 (1%) | $69.69 | $68.58 | 1.44 M | $10.16 B |
| 07/27/2026 | $69.70 | $68.52 (-1.69%) | $70.19 | $68.49 | 1.62 M | $10.01 B |
| 07/24/2026 | $69.37 | $69.29 (-0.12%) | $69.60 | $68.66 | 1.25 M | $10.12 B |
| 07/23/2026 | $68.81 | $69.16 (0.51%) | $69.20 | $68.33 | 1.87 M | $10.11 B |
| 07/22/2026 | $69.05 | $70.07 (1.48%) | $70.23 | $68.37 | 1.74 M | $10.24 B |
| 07/21/2026 | $68.02 | $69.05 (1.51%) | $69.85 | $67.75 | 4.08 M | $10.09 B |
| 07/20/2026 | $72.40 | $71.89 (-0.7%) | $72.52 | $71.26 | 2.71 M | $10.50 B |
| 07/17/2026 | $72.93 | $72.27 (-0.9%) | $73.18 | $71.63 | 1.78 M | $10.56 B |
| 07/16/2026 | $71.66 | $73.31 (2.3%) | $73.34 | $71.63 | 1.52 M | $10.71 B |
| 07/15/2026 | $70.63 | $71.55 (1.3%) | $71.95 | $70.51 | 2.30 M | $10.51 B |
| 07/14/2026 | $70.18 | $70.42 (0.34%) | $71.21 | $69.80 | 1.45 M | $10.35 B |
| 07/13/2026 | $70.63 | $70.36 (-0.38%) | $71.09 | $69.84 | 1.69 M | $10.34 B |
| 07/10/2026 | $70.39 | $70.66 (0.38%) | $70.86 | $69.98 | 1.13 M | $10.38 B |
| 07/09/2026 | $69.05 | $70.02 (1.4%) | $70.53 | $68.94 | 1.80 M | $10.29 B |
| 07/08/2026 | $70.61 | $68.64 (-2.79%) | $70.61 | $68.02 | 2.03 M | $10.09 B |
| 07/07/2026 | $70.84 | $70.69 (-0.21%) | $71.17 | $70.44 | 1.26 M | $10.39 B |
| 07/06/2026 | $69.35 | $70.60 (1.8%) | $70.68 | $69.07 | 1.36 M | $10.37 B |
| 07/02/2026 | $71.00 | $69.35 (-2.32%) | $71.26 | $68.65 | 1.73 M | $10.19 B |
| 07/01/2026 | $69.41 | $70.70 (1.86%) | $70.88 | $68.86 | 1.49 M | $10.39 B |
| 06/30/2026 | $69.32 | $69.19 (-0.19%) | $69.48 | $68.84 | 1.12 M | $10.17 B |
| 06/29/2026 | $69.18 | $69.52 (0.49%) | $69.84 | $68.68 | 1.36 M | $10.22 B |
| 06/26/2026 | $69.52 | $69.14 (-0.55%) | $69.60 | $68.31 | 1.84 M | $10.16 B |
| 06/25/2026 | $68.48 | $69.33 (1.24%) | $69.80 | $68.48 | 1.58 M | $10.19 B |
| 06/24/2026 | $68.49 | $68.30 (-0.28%) | $69.08 | $68.22 | 1.86 M | $10.04 B |
| 06/23/2026 | $66.91 | $68.49 (2.36%) | $68.56 | $66.49 | 2.43 M | $10.06 B |
| 06/22/2026 | $66.40 | $67.12 (1.08%) | $67.50 | $66.16 | 1.21 M | $9.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
