5 DAY PERFORMANCE
-15.70%
1 MONTH PERFORMANCE
-10.21%
3 MONTH PERFORMANCE
+1.33%
6 MONTH PERFORMANCE
-5.87%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+12.76%
Zions Bancorporation N.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $66.40 | $67.12 (1.08%) | $67.50 | $66.16 | 1.21 M | $9.86 B |
| 06/18/2026 | $66.87 | $66.17 (-1.05%) | $67.42 | $65.96 | 2.64 M | $9.72 B |
| 06/17/2026 | $66.66 | $66.15 (-0.77%) | $67.69 | $65.54 | 3.20 M | $9.72 B |
| 06/16/2026 | $66.67 | $66.73 (0.09%) | $67.37 | $66.32 | 1.40 M | $9.81 B |
| 06/15/2026 | $67.43 | $66.27 (-1.72%) | $67.99 | $66.04 | 1.63 M | $9.74 B |
| 06/12/2026 | $67.00 | $67.25 (0.37%) | $67.67 | $66.44 | 1.77 M | $9.88 B |
| 06/11/2026 | $66.31 | $66.44 (0.2%) | $66.88 | $65.58 | 2.45 M | $9.76 B |
| 06/10/2026 | $65.02 | $65.82 (1.23%) | $66.61 | $64.70 | 2.45 M | $9.67 B |
| 06/09/2026 | $63.83 | $64.83 (1.57%) | $65.38 | $63.64 | 2.07 M | $9.53 B |
| 06/08/2026 | $63.23 | $63.25 (0.03%) | $63.94 | $62.96 | 1.64 M | $9.29 B |
| 06/05/2026 | $63.10 | $63.23 (0.21%) | $63.67 | $62.95 | 1.49 M | $9.29 B |
| 06/04/2026 | $61.74 | $63.05 (2.12%) | $63.09 | $61.61 | 1.27 M | $9.26 B |
| 06/03/2026 | $61.79 | $60.76 (-1.67%) | $61.94 | $60.61 | 1.20 M | $8.93 B |
| 06/02/2026 | $60.90 | $62.02 (1.84%) | $62.20 | $60.90 | 1.59 M | $9.11 B |
| 06/01/2026 | $61.69 | $61.08 (-0.99%) | $61.98 | $60.83 | 1.22 M | $8.98 B |
| 05/29/2026 | $62.13 | $62.45 (0.52%) | $62.76 | $61.85 | 1.99 M | $9.18 B |
| 05/28/2026 | $62.38 | $62.24 (-0.22%) | $62.38 | $61.59 | 1.30 M | $9.15 B |
| 05/27/2026 | $62.84 | $62.32 (-0.83%) | $63.29 | $62.01 | 1.22 M | $9.16 B |
| 05/26/2026 | $62.31 | $62.74 (0.69%) | $63.39 | $62.22 | 1.29 M | $9.22 B |
| 05/22/2026 | $61.97 | $62.12 (0.24%) | $62.38 | $61.70 | 843.47 K | $9.13 B |
| 05/21/2026 | $61.58 | $61.79 (0.34%) | $62.01 | $61.15 | 1.25 M | $9.08 B |
| 05/20/2026 | $60.59 | $61.71 (1.85%) | $61.94 | $60.03 | 1.20 M | $9.07 B |
| 05/19/2026 | $60.13 | $60.22 (0.15%) | $60.49 | $59.19 | 1.05 M | $8.85 B |
| 05/18/2026 | $59.74 | $60.09 (0.59%) | $60.75 | $59.71 | 1.85 M | $8.83 B |
| 05/15/2026 | $60.12 | $59.63 (-0.82%) | $60.36 | $58.99 | 1.09 M | $8.76 B |
| 05/14/2026 | $59.77 | $60.09 (0.54%) | $60.46 | $59.77 | 996.20 K | $8.83 B |
| 05/13/2026 | $60.75 | $59.64 (-1.83%) | $60.75 | $59.57 | 1.37 M | $8.76 B |
| 05/12/2026 | $60.88 | $60.83 (-0.08%) | $61.14 | $59.74 | 1.26 M | $8.94 B |
| 05/11/2026 | $62.71 | $60.80 (-3.05%) | $62.81 | $60.64 | 2.09 M | $8.93 B |
| 05/08/2026 | $62.98 | $62.50 (-0.76%) | $63.15 | $62.07 | 1.32 M | $9.18 B |
| 05/07/2026 | $63.95 | $62.73 (-1.91%) | $64.37 | $62.58 | 1.38 M | $9.22 B |
| 05/06/2026 | $63.81 | $63.99 (0.28%) | $64.79 | $63.81 | 2.26 M | $9.40 B |
| 05/05/2026 | $62.43 | $63.13 (1.12%) | $63.30 | $62.19 | 1.25 M | $9.28 B |
| 05/04/2026 | $62.96 | $62.11 (-1.35%) | $63.21 | $61.76 | 1.32 M | $9.13 B |
| 05/01/2026 | $63.38 | $63.26 (-0.19%) | $63.91 | $62.41 | 1.34 M | $9.30 B |
| 04/30/2026 | $62.56 | $63.42 (1.37%) | $63.80 | $62.27 | 1.39 M | $9.32 B |
| 04/29/2026 | $63.09 | $62.57 (-0.82%) | $63.35 | $62.11 | 1.45 M | $9.19 B |
| 04/28/2026 | $63.14 | $63.18 (0.06%) | $63.50 | $62.90 | 1.46 M | $9.28 B |
| 04/27/2026 | $61.39 | $62.61 (1.99%) | $63.01 | $61.14 | 1.43 M | $9.20 B |
| 04/24/2026 | $62.63 | $61.34 (-2.06%) | $62.97 | $61.05 | 1.47 M | $9.01 B |
| 04/23/2026 | $62.15 | $62.63 (0.77%) | $62.79 | $61.56 | 1.51 M | $9.20 B |
| 04/22/2026 | $62.39 | $61.94 (-0.72%) | $62.65 | $61.69 | 1.47 M | $9.10 B |
| 04/21/2026 | $62.70 | $62.02 (-1.08%) | $63.72 | $61.32 | 2.61 M | $9.11 B |
| 04/20/2026 | $62.31 | $63.05 (1.19%) | $63.75 | $62.04 | 2.22 M | $9.26 B |
| 04/17/2026 | $62.22 | $62.73 (0.82%) | $63.39 | $62.03 | 1.60 M | $9.22 B |
| 04/16/2026 | $61.72 | $61.54 (-0.29%) | $62.17 | $61.50 | 897.00 K | $9.04 B |
| 04/15/2026 | $61.92 | $61.85 (-0.11%) | $62.47 | $61.34 | 1.66 M | $9.09 B |
| 04/14/2026 | $61.51 | $61.69 (0.29%) | $62.11 | $60.91 | 1.65 M | $9.07 B |
| 04/13/2026 | $60.57 | $61.53 (1.58%) | $61.67 | $60.22 | 1.38 M | $9.04 B |
| 04/10/2026 | $61.62 | $61.05 (-0.93%) | $61.79 | $60.81 | 1.20 M | $8.97 B |
| 04/09/2026 | $60.79 | $61.77 (1.61%) | $62.17 | $60.61 | 1.34 M | $9.08 B |
| 04/08/2026 | $60.64 | $61.00 (0.59%) | $61.76 | $60.57 | 2.02 M | $8.96 B |
| 04/07/2026 | $58.97 | $59.09 (0.2%) | $59.33 | $58.73 | 1.58 M | $8.68 B |
| 04/06/2026 | $58.10 | $58.97 (1.5%) | $59.07 | $58.00 | 1.06 M | $8.67 B |
| 04/02/2026 | $57.02 | $58.13 (1.95%) | $58.35 | $56.77 | 1.36 M | $8.54 B |
| 04/01/2026 | $58.19 | $58.26 (0.12%) | $58.94 | $57.95 | 1.34 M | $8.56 B |
| 03/31/2026 | $56.69 | $57.62 (1.64%) | $58.12 | $56.31 | 2.05 M | $8.47 B |
| 03/30/2026 | $55.85 | $55.59 (-0.47%) | $56.23 | $55.11 | 1.56 M | $8.17 B |
| 03/27/2026 | $56.75 | $55.40 (-2.38%) | $57.00 | $55.16 | 2.03 M | $8.14 B |
| 03/26/2026 | $56.51 | $57.25 (1.31%) | $57.42 | $56.49 | 1.92 M | $8.41 B |
| 03/25/2026 | $56.54 | $57.20 (1.17%) | $57.29 | $55.94 | 2.39 M | $8.41 B |
| 03/24/2026 | $54.64 | $56.22 (2.89%) | $56.59 | $54.64 | 1.52 M | $8.26 B |
| 03/23/2026 | $55.53 | $55.05 (-0.86%) | $56.31 | $54.19 | 2.45 M | $8.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
