5 DAY PERFORMANCE
-11.82%
1 MONTH PERFORMANCE
-5.41%
3 MONTH PERFORMANCE
-14.57%
6 MONTH PERFORMANCE
+8.84%
YEAR-TO-DATE PERFORMANCE
-4.71%
1 YEAR PERFORMANCE
+22.89%
Zions Bancorporation N.A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $63.81 | $64.01 (0.31%) | $64.79 | $63.81 | 992.87 K | $9.47 B |
| 05/05/2026 | $62.43 | $63.13 (1.12%) | $63.30 | $62.19 | 1.25 M | $9.28 B |
| 05/04/2026 | $62.96 | $62.11 (-1.35%) | $63.21 | $61.76 | 1.32 M | $9.13 B |
| 05/01/2026 | $63.38 | $63.26 (-0.19%) | $63.91 | $62.41 | 1.34 M | $9.30 B |
| 04/30/2026 | $62.56 | $63.42 (1.37%) | $63.80 | $62.27 | 1.39 M | $9.32 B |
| 04/29/2026 | $63.09 | $62.57 (-0.82%) | $63.35 | $62.11 | 1.45 M | $9.19 B |
| 04/28/2026 | $63.14 | $63.18 (0.06%) | $63.50 | $62.90 | 1.46 M | $9.28 B |
| 04/27/2026 | $61.39 | $62.61 (1.99%) | $63.01 | $61.14 | 1.43 M | $9.20 B |
| 04/24/2026 | $62.63 | $61.34 (-2.06%) | $62.97 | $61.05 | 1.47 M | $9.01 B |
| 04/23/2026 | $62.15 | $62.63 (0.77%) | $62.79 | $61.56 | 1.51 M | $9.20 B |
| 04/22/2026 | $62.39 | $61.94 (-0.72%) | $62.65 | $61.69 | 1.47 M | $9.10 B |
| 04/21/2026 | $62.70 | $62.02 (-1.08%) | $63.72 | $61.32 | 2.61 M | $9.11 B |
| 04/20/2026 | $62.31 | $63.05 (1.19%) | $63.75 | $62.04 | 2.22 M | $9.26 B |
| 04/17/2026 | $62.22 | $62.73 (0.82%) | $63.39 | $62.03 | 1.60 M | $9.22 B |
| 04/16/2026 | $61.72 | $61.54 (-0.29%) | $62.17 | $61.50 | 897.00 K | $9.04 B |
| 04/15/2026 | $61.92 | $61.85 (-0.11%) | $62.47 | $61.34 | 1.66 M | $9.10 B |
| 04/14/2026 | $61.51 | $61.69 (0.29%) | $62.11 | $60.91 | 1.65 M | $9.07 B |
| 04/13/2026 | $60.57 | $61.53 (1.58%) | $61.67 | $60.22 | 1.38 M | $9.05 B |
| 04/10/2026 | $61.62 | $61.05 (-0.93%) | $61.79 | $60.81 | 1.20 M | $8.98 B |
| 04/09/2026 | $60.79 | $61.77 (1.61%) | $62.17 | $60.61 | 1.34 M | $9.08 B |
| 04/08/2026 | $60.64 | $61.00 (0.59%) | $61.76 | $60.57 | 2.02 M | $8.97 B |
| 04/07/2026 | $58.97 | $59.09 (0.2%) | $59.33 | $58.73 | 1.58 M | $8.69 B |
| 04/06/2026 | $58.10 | $58.97 (1.5%) | $59.07 | $58.00 | 1.06 M | $8.67 B |
| 04/02/2026 | $57.02 | $58.13 (1.95%) | $58.35 | $56.77 | 1.36 M | $8.55 B |
| 04/01/2026 | $58.19 | $58.26 (0.12%) | $58.94 | $57.95 | 1.34 M | $8.57 B |
| 03/31/2026 | $56.69 | $57.62 (1.64%) | $58.12 | $56.31 | 2.05 M | $8.47 B |
| 03/30/2026 | $55.85 | $55.59 (-0.47%) | $56.23 | $55.11 | 1.56 M | $8.17 B |
| 03/27/2026 | $56.75 | $55.40 (-2.38%) | $57.00 | $55.16 | 2.03 M | $8.15 B |
| 03/26/2026 | $56.51 | $57.25 (1.31%) | $57.42 | $56.49 | 1.92 M | $8.42 B |
| 03/25/2026 | $56.54 | $57.20 (1.17%) | $57.29 | $55.94 | 2.39 M | $8.41 B |
| 03/24/2026 | $54.64 | $56.22 (2.89%) | $56.59 | $54.64 | 1.52 M | $8.27 B |
| 03/23/2026 | $55.53 | $55.05 (-0.86%) | $56.31 | $54.19 | 2.45 M | $8.10 B |
| 03/20/2026 | $54.29 | $54.05 (-0.44%) | $54.56 | $53.47 | 2.81 M | $7.95 B |
| 03/19/2026 | $53.32 | $54.28 (1.8%) | $54.54 | $52.70 | 1.71 M | $7.98 B |
| 03/18/2026 | $53.99 | $53.62 (-0.69%) | $54.31 | $53.18 | 1.95 M | $7.89 B |
| 03/17/2026 | $53.84 | $54.02 (0.33%) | $54.29 | $53.33 | 1.16 M | $7.94 B |
| 03/16/2026 | $53.48 | $53.54 (0.11%) | $54.36 | $53.48 | 1.03 M | $7.87 B |
| 03/13/2026 | $54.61 | $53.10 (-2.77%) | $54.69 | $52.98 | 1.41 M | $7.81 B |
| 03/12/2026 | $53.67 | $54.24 (1.06%) | $54.41 | $53.12 | 1.58 M | $7.98 B |
| 03/11/2026 | $55.13 | $54.85 (-0.51%) | $55.62 | $54.26 | 1.25 M | $8.07 B |
| 03/10/2026 | $55.95 | $55.42 (-0.95%) | $56.97 | $54.98 | 1.61 M | $8.15 B |
| 03/09/2026 | $55.48 | $55.78 (0.54%) | $56.01 | $53.59 | 2.03 M | $8.20 B |
| 03/06/2026 | $55.15 | $55.74 (1.07%) | $56.02 | $54.20 | 1.62 M | $8.20 B |
| 03/05/2026 | $57.44 | $57.48 (0.07%) | $57.83 | $56.59 | 1.99 M | $8.45 B |
| 03/04/2026 | $57.74 | $58.22 (0.83%) | $58.49 | $57.39 | 1.45 M | $8.56 B |
| 03/03/2026 | $57.11 | $57.65 (0.95%) | $58.22 | $55.85 | 1.11 M | $8.48 B |
| 03/02/2026 | $57.28 | $58.14 (1.5%) | $58.69 | $56.14 | 1.71 M | $8.55 B |
| 02/27/2026 | $60.25 | $57.28 (-4.93%) | $60.36 | $56.44 | 3.41 M | $8.42 B |
| 02/26/2026 | $61.00 | $61.65 (1.07%) | $62.16 | $60.74 | 1.41 M | $9.07 B |
| 02/25/2026 | $60.07 | $60.40 (0.55%) | $60.73 | $59.70 | 1.25 M | $8.88 B |
| 02/24/2026 | $59.18 | $59.20 (0.03%) | $59.53 | $58.16 | 2.04 M | $8.71 B |
| 02/23/2026 | $62.18 | $59.30 (-4.63%) | $62.58 | $58.92 | 2.17 M | $8.72 B |
| 02/20/2026 | $61.44 | $62.50 (1.73%) | $62.53 | $60.86 | 2.37 M | $9.19 B |
| 02/19/2026 | $62.04 | $61.48 (-0.9%) | $62.35 | $60.46 | 1.85 M | $9.04 B |
| 02/18/2026 | $61.52 | $62.04 (0.85%) | $62.84 | $61.52 | 2.05 M | $9.12 B |
| 02/17/2026 | $61.31 | $61.53 (0.36%) | $62.78 | $60.96 | 1.79 M | $9.05 B |
| 02/13/2026 | $59.99 | $61.26 (2.12%) | $61.76 | $59.25 | 2.90 M | $9.01 B |
| 02/12/2026 | $62.91 | $60.19 (-4.32%) | $63.06 | $59.32 | 2.29 M | $8.85 B |
| 02/11/2026 | $64.58 | $62.91 (-2.59%) | $65.00 | $62.12 | 2.11 M | $9.25 B |
| 02/10/2026 | $64.69 | $64.08 (-0.94%) | $65.73 | $63.50 | 1.68 M | $9.42 B |
| 02/09/2026 | $64.64 | $65.16 (0.8%) | $65.78 | $64.64 | 1.97 M | $9.58 B |
| 02/06/2026 | $64.80 | $65.29 (0.76%) | $66.18 | $64.50 | 2.25 M | $9.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
