5 DAY PERFORMANCE
-2.30%
1 MONTH PERFORMANCE
-4.31%
3 MONTH PERFORMANCE
-6.10%
6 MONTH PERFORMANCE
+24.74%
YEAR-TO-DATE PERFORMANCE
+1.83%
1 YEAR PERFORMANCE
+33.36%
Zillow Group, Inc. Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $69.46 | $66.47 (-4.3%) | $70.15 | $66.40 | 418,799 | $16.38 B |
| 03/12/2025 | $70.45 | $69.91 (-0.77%) | $70.49 | $68.82 | 459,615 | $16.78 B |
| 03/11/2025 | $70.29 | $68.42 (-2.66%) | $71.00 | $67.47 | 791,432 | $16.43 B |
| 03/10/2025 | $71.92 | $70.17 (-2.43%) | $72.63 | $68.74 | 914,518 | $16.91 B |
| 03/07/2025 | $72.29 | $73.85 (2.16%) | $74.64 | $70.34 | 781,232 | $17.69 B |
| 03/06/2025 | $73.93 | $72.18 (-2.37%) | $74.96 | $71.82 | 676,504 | $17.34 B |
| 03/05/2025 | $72.62 | $75.15 (3.48%) | $75.43 | $72.38 | 613,500 | $18.00 B |
| 03/04/2025 | $70.73 | $72.79 (2.91%) | $74.45 | $69.31 | 1.19 M | $17.42 B |
| 03/03/2025 | $74.44 | $72.04 (-3.22%) | $75.45 | $71.50 | 764,302 | $17.39 B |
| 02/28/2025 | $73.46 | $74.39 (1.27%) | $74.77 | $72.65 | 808,300 | $17.94 B |
| 02/27/2025 | $76.08 | $73.86 (-2.92%) | $76.88 | $73.67 | 795,816 | $17.86 B |
| 02/26/2025 | $75.10 | $75.70 (0.8%) | $76.54 | $75.10 | 521,921 | $18.34 B |
| 02/25/2025 | $72.38 | $74.72 (3.23%) | $74.95 | $71.88 | 1.02 M | $18.10 B |
| 02/24/2025 | $72.23 | $72.65 (0.58%) | $74.13 | $71.47 | 751,603 | $17.59 B |
| 02/21/2025 | $75.72 | $72.04 (-4.86%) | $75.72 | $71.66 | 623,500 | $17.53 B |
| 02/20/2025 | $76.39 | $75.45 (-1.23%) | $77.27 | $73.91 | 687,300 | $18.34 B |
| 02/19/2025 | $76.45 | $76.65 (0.26%) | $79.05 | $76.44 | 744,300 | $18.69 B |
| 02/18/2025 | $76.89 | $77.30 (0.53%) | $78.35 | $76.58 | 788,900 | $18.86 B |
| 02/14/2025 | $75.44 | $76.89 (1.92%) | $77.00 | $74.21 | 721,451 | $18.72 B |
| 02/13/2025 | $74.47 | $75.40 (1.25%) | $75.67 | $73.64 | 1.16 M | $18.42 B |
| 02/12/2025 | $73.08 | $74.87 (2.45%) | $76.82 | $68.18 | 2.40 M | $18.31 B |
| 02/11/2025 | $84.98 | $83.84 (-1.34%) | $86.58 | $83.10 | 1.45 M | $20.21 B |
| 02/10/2025 | $85.14 | $85.29 (0.18%) | $85.89 | $84.53 | 673,805 | $20.59 B |
| 02/07/2025 | $84.06 | $84.46 (0.48%) | $85.33 | $82.81 | 762,432 | $20.44 B |
| 02/06/2025 | $83.42 | $84.07 (0.78%) | $84.96 | $82.97 | 565,440 | $20.23 B |
| 02/05/2025 | $82.08 | $83.10 (1.24%) | $83.12 | $81.73 | 328,820 | $19.97 B |
| 02/04/2025 | $79.37 | $81.67 (2.9%) | $82.04 | $79.37 | 501,600 | $19.64 B |
| 02/03/2025 | $79.00 | $79.37 (0.47%) | $79.65 | $77.75 | 372,822 | $19.13 B |
| 01/31/2025 | $80.30 | $79.20 (-1.37%) | $81.10 | $78.86 | 296,346 | $19.12 B |
| 01/30/2025 | $80.57 | $80.93 (0.45%) | $82.06 | $80.57 | 279,434 | $19.51 B |
| 01/29/2025 | $81.49 | $79.76 (-2.12%) | $81.77 | $78.90 | 381,400 | $19.23 B |
| 01/28/2025 | $78.40 | $81.25 (3.64%) | $82.20 | $78.01 | 519,400 | $19.57 B |
| 01/27/2025 | $75.67 | $78.40 (3.61%) | $78.40 | $75.45 | 477,100 | $18.89 B |
| 01/24/2025 | $76.92 | $76.83 (-0.12%) | $77.68 | $76.58 | 183,524 | $18.60 B |
| 01/23/2025 | $75.49 | $76.77 (1.7%) | $76.87 | $75.17 | 261,745 | $18.58 B |
| 01/22/2025 | $75.02 | $76.03 (1.35%) | $76.71 | $75.02 | 247,300 | $18.39 B |
| 01/21/2025 | $75.55 | $75.02 (-0.7%) | $76.12 | $74.59 | 290,678 | $18.16 B |
| 01/17/2025 | $74.85 | $74.83 (-0.03%) | $75.60 | $74.08 | 354,018 | $18.10 B |
| 01/16/2025 | $72.32 | $73.55 (1.7%) | $74.05 | $71.89 | 304,803 | $17.79 B |
| 01/15/2025 | $72.10 | $72.36 (0.36%) | $74.13 | $71.85 | 566,639 | $17.51 B |
| 01/14/2025 | $68.71 | $68.92 (0.31%) | $69.87 | $68.19 | 423,231 | $16.70 B |
| 01/13/2025 | $67.48 | $68.11 (0.93%) | $68.21 | $66.26 | 488,500 | $16.47 B |
| 01/10/2025 | $67.01 | $68.38 (2.04%) | $68.63 | $66.25 | 276,600 | $16.56 B |
| 01/08/2025 | $69.39 | $68.26 (-1.63%) | $69.39 | $67.60 | 570,626 | $16.53 B |
| 01/07/2025 | $72.40 | $69.67 (-3.77%) | $72.50 | $69.33 | 640,400 | $16.91 B |
| 01/06/2025 | $71.92 | $72.15 (0.32%) | $73.03 | $71.73 | 245,200 | $17.55 B |
| 01/03/2025 | $70.33 | $71.40 (1.52%) | $71.44 | $69.81 | 219,531 | $17.36 B |
| 01/02/2025 | $71.22 | $70.08 (-1.6%) | $71.44 | $69.16 | 436,828 | $17.01 B |
| 12/31/2024 | $71.72 | $70.85 (-1.21%) | $72.13 | $70.64 | 351,194 | $17.22 B |
| 12/30/2024 | $72.00 | $71.30 (-0.97%) | $72.04 | $70.89 | 333,049 | $17.35 B |
| 12/27/2024 | $73.04 | $72.74 (-0.41%) | $73.41 | $72.21 | 248,526 | $17.71 B |
| 12/26/2024 | $72.91 | $73.66 (1.03%) | $74.12 | $72.73 | 295,400 | $17.90 B |
| 12/24/2024 | $73.69 | $73.80 (0.15%) | $73.85 | $72.69 | 200,900 | $17.95 B |
| 12/23/2024 | $73.54 | $73.38 (-0.22%) | $74.33 | $72.64 | 334,000 | $17.83 B |
| 12/20/2024 | $71.75 | $73.77 (2.82%) | $74.79 | $71.27 | 958,786 | $17.93 B |
| 12/19/2024 | $73.31 | $71.64 (-2.28%) | $73.99 | $71.60 | 673,011 | $17.37 B |
| 12/18/2024 | $77.75 | $72.41 (-6.87%) | $78.30 | $72.03 | 797,500 | $17.55 B |
| 12/17/2024 | $78.38 | $77.56 (-1.05%) | $79.40 | $77.19 | 411,037 | $18.78 B |
| 12/16/2024 | $77.25 | $78.46 (1.57%) | $78.57 | $77.21 | 261,701 | $18.98 B |
| 12/13/2024 | $77.37 | $76.84 (-0.69%) | $77.99 | $76.50 | 304,754 | $18.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
