5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-6.41%
6 MONTH PERFORMANCE
+39.09%
YEAR-TO-DATE PERFORMANCE
+11.85%
1 YEAR PERFORMANCE
+49.61%
Olympic Steel Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 0 | |
| 02/18/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 0 | |
| 02/17/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 0 | $561.83 M |
| 02/13/2026 | $47.86 | $47.86 (0%) | $47.86 | $47.86 | 0 | $561.83 M |
| 02/12/2026 | $51.00 | $47.86 (-6.16%) | $51.35 | $46.29 | 682.32 K | $561.83 M |
| 02/11/2026 | $48.59 | $50.84 (4.63%) | $50.85 | $48.59 | 144.75 K | $596.81 M |
| 02/10/2026 | $50.05 | $48.54 (-3.02%) | $50.05 | $48.16 | 114.84 K | $569.81 M |
| 02/09/2026 | $51.06 | $49.74 (-2.59%) | $51.06 | $49.37 | 62.00 K | $583.90 M |
| 02/06/2026 | $51.33 | $51.14 (-0.37%) | $51.89 | $50.83 | 93.03 K | $600.33 M |