DirectBooking Technology Co Ltd. (ZDAI)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$4.45

5 DAY PERFORMANCE

+275.89%

1 MONTH PERFORMANCE

+196.48%

3 MONTH PERFORMANCE

+143.35%

6 MONTH PERFORMANCE

+93.12%

YEAR-TO-DATE PERFORMANCE

+28.75%

1 YEAR PERFORMANCE

-37.81%

DirectBooking Technology Co Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.38	$1.38 (0%)	$1.38	$1.26	4.36 K	$11.58 M
11/04/2026	$1.39	$1.30 (-6.47%)	$1.39	$1.27	3.60 K	$10.91 M
11/03/2026	$1.37	$1.33 (-2.92%)	$1.37	$1.30	14.20 K	$11.16 M
11/02/2026	$1.13	$1.21 (7.08%)	$1.25	$1.13	3.55 K	$10.15 M
10/30/2026	$1.20	$1.12 (-6.67%)	$1.20	$1.12	1.52 K	$9.40 M
10/29/2026	$1.25	$1.28 (2.4%)	$1.29	$1.25	5.02 K	$10.74 M
10/28/2026	$1.14	$1.25 (9.65%)	$1.25	$1.14	613	$10.49 M
10/27/2026	$1.15	$1.16 (0.87%)	$1.25	$1.10	5.35 K	$9.73 M
10/26/2026	$1.16	$1.14 (-1.72%)	$1.26	$1.11	7.59 K	$9.56 M
10/23/2026	$1.27	$1.31 (3.15%)	$1.31	$1.24	4.49 K	$10.99 M
10/22/2026	$1.21	$1.27 (4.96%)	$1.30	$1.21	1.53 K	$10.65 M
10/21/2026	$1.21	$1.24 (2.48%)	$1.26	$1.16	4.00 K	$10.40 M
10/20/2026	$1.35	$1.20 (-11.11%)	$1.35	$1.19	6.54 K	$10.07 M
10/19/2026	$1.34	$1.21 (-9.7%)	$1.34	$1.18	7.80 K	$10.15 M
10/16/2026	$1.36	$1.33 (-2.21%)	$1.36	$1.30	5.90 K	$11.16 M
10/15/2026	$1.32	$1.33 (0.76%)	$1.35	$1.30	3.31 K	$11.16 M
10/14/2026	$1.32	$1.32 (0%)	$1.40	$1.32	3.61 K	$11.07 M
10/13/2026	$1.41	$1.37 (-2.84%)	$1.54	$1.35	12.93 K	$11.49 M
10/12/2026	$1.33	$1.45 (9.02%)	$1.64	$1.30	41.91 K	$12.16 M
10/09/2026	$1.38	$1.36 (-1.45%)	$1.38	$1.36	1.10 K	$11.41 M
10/08/2026	$1.43	$1.38 (-3.5%)	$1.43	$1.35	2.94 K	$11.58 M
10/07/2026	$1.45	$1.40 (-3.45%)	$1.55	$1.37	4.90 K	$11.74 M
10/06/2026	$1.52	$1.42 (-6.58%)	$1.52	$1.34	7.70 K	$11.91 M
10/05/2026	$1.45	$1.44 (-0.69%)	$1.47	$1.41	5.00 K	$12.08 M
10/02/2026	$1.61	$1.58 (-1.86%)	$1.61	$1.50	3.41 K	$13.25 M
10/01/2026	$1.70	$1.51 (-11.18%)	$1.70	$1.41	17.47 K	$12.67 M
09/30/2026	$1.56	$1.57 (0.64%)	$1.57	$1.53	4.23 K	$13.17 M
09/29/2026	$1.72	$1.50 (-12.79%)	$1.72	$1.43	17.40 K	$12.58 M
09/28/2026	$1.61	$1.65 (2.48%)	$1.67	$1.59	9.10 K	$13.84 M
09/25/2026	$1.65	$1.61 (-2.42%)	$1.67	$1.59	7.74 K	$13.51 M
09/24/2026	$1.55	$1.59 (2.58%)	$1.68	$1.51	11.21 K	$13.34 M
09/23/2026	$1.50	$1.62 (8%)	$1.62	$1.50	3.40 K	$13.59 M
09/22/2026	$1.72	$1.66 (-3.49%)	$1.72	$1.59	13.08 K	$13.92 M
09/21/2026	$1.51	$1.58 (4.64%)	$1.61	$1.48	7.10 K	$13.25 M
09/18/2026	$1.50	$1.59 (6%)	$1.59	$1.46	4.83 K	$13.34 M
09/17/2026	$1.50	$1.58 (5.33%)	$1.59	$1.50	7.04 K	$13.25 M
09/16/2026	$1.59	$1.58 (-0.63%)	$1.67	$1.54	8.80 K	$13.25 M
09/15/2026	$1.67	$1.65 (-1.2%)	$1.77	$1.63	28.30 K	$13.84 M
09/14/2026	$1.57	$1.53 (-2.55%)	$1.57	$1.50	2.72 K	$12.83 M
09/11/2026	$1.60	$1.51 (-5.63%)	$1.68	$1.50	11.49 K	$12.67 M
09/10/2026	$1.52	$1.50 (-1.32%)	$1.61	$1.50	8.90 K	$12.58 M
09/09/2026	$1.50	$1.60 (6.67%)	$1.60	$1.49	3.80 K	$13.42 M
09/08/2026	$1.63	$1.61 (-1.23%)	$1.65	$1.56	7.16 K	$13.51 M
09/04/2026	$1.71	$1.66 (-2.92%)	$1.71	$1.60	5.60 K	$13.92 M
09/03/2026	$1.52	$1.60 (5.26%)	$1.68	$1.52	4.50 K	$13.42 M
09/02/2026	$1.57	$1.58 (0.64%)	$1.63	$1.55	14.50 K	$13.25 M
09/01/2026	$1.57	$1.63 (3.82%)	$1.78	$1.55	18.80 K	$13.67 M
08/31/2026	$1.63	$1.62 (-0.61%)	$1.67	$1.56	10.74 K	$13.59 M
08/28/2026	$1.70	$1.65 (-2.94%)	$1.71	$1.59	6.50 K	$13.84 M
08/27/2026	$1.68	$1.70 (1.19%)	$1.70	$1.63	8.40 K	$14.26 M
08/26/2026	$1.63	$1.67 (2.45%)	$1.68	$1.63	4.40 K	$14.01 M
08/25/2026	$1.65	$1.67 (1.21%)	$1.70	$1.64	3.65 K	$14.01 M
08/24/2026	$1.69	$1.67 (-1.18%)	$1.69	$1.64	3.51 K	$14.01 M
08/21/2026	$1.60	$1.69 (5.62%)	$1.74	$1.56	13.60 K	$14.18 M
08/20/2026	$1.63	$1.60 (-1.84%)	$1.70	$1.58	38.18 K	$13.42 M
08/19/2026	$1.64	$1.63 (-0.61%)	$1.75	$1.59	14.75 K	$13.67 M
08/18/2026	$1.67	$1.60 (-4.19%)	$1.67	$1.57	4.51 K	$13.42 M
08/17/2026	$1.63	$1.69 (3.68%)	$1.69	$1.57	16.61 K	$14.18 M
08/14/2026	$1.61	$1.62 (0.62%)	$1.68	$1.55	42.09 K	$2.73 M
08/13/2026	$1.70	$1.70 (0%)	$1.76	$1.65	23.35 K	$2.87 M
08/12/2026	$1.73	$1.76 (1.73%)	$1.79	$1.60	84.61 K	$2.97 M
08/11/2026	$1.87	$1.81 (-3.21%)	$2.47	$1.68	791.00 K	$3.05 M
08/10/2026	$1.83	$1.87 (2.19%)	$1.94	$1.76	23.90 K	$3.15 M
08/07/2026	$1.69	$1.84 (8.88%)	$1.84	$1.69	12.27 K	$3.10 M
08/06/2026	$1.66	$1.73 (4.22%)	$1.73	$1.60	7.81 K	$2.92 M