5 DAY PERFORMANCE
+58.27%
1 MONTH PERFORMANCE
+108.42%
3 MONTH PERFORMANCE
+15.03%
6 MONTH PERFORMANCE
+8.51%
YEAR-TO-DATE PERFORMANCE
+28.75%
1 YEAR PERFORMANCE
-69.04%
DirectBooking Technology Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.54 | $2.53 (-0.2%) | $2.60 | $2.46 | 2.57 K | $4.27 M |
| 06/18/2026 | $2.66 | $2.66 (0%) | $2.66 | $2.58 | 6.10 K | $4.49 M |
| 06/17/2026 | $2.44 | $2.69 (10.25%) | $2.74 | $2.44 | 17.15 K | $4.54 M |
| 06/16/2026 | $2.68 | $2.78 (3.73%) | $2.87 | $2.53 | 48.74 K | $4.69 M |
| 06/15/2026 | $2.55 | $2.77 (8.63%) | $2.86 | $2.46 | 59.81 K | $4.67 M |
| 06/12/2026 | $2.70 | $2.65 (-1.85%) | $2.70 | $2.60 | 4.04 K | $4.47 M |
| 06/11/2026 | $2.82 | $2.80 (-0.71%) | $2.96 | $2.66 | 13.84 K | $4.72 M |
| 06/10/2026 | $2.89 | $2.96 (2.42%) | $2.99 | $2.79 | 9.84 K | $4.99 M |
| 06/09/2026 | $2.96 | $2.94 (-0.68%) | $2.96 | $2.76 | 21.30 K | $4.96 M |
| 06/08/2026 | $2.82 | $2.88 (2.13%) | $2.88 | $2.60 | 11.14 K | $4.86 M |
| 06/05/2026 | $2.83 | $2.91 (2.83%) | $2.93 | $2.61 | 11.70 K | $4.91 M |
| 06/04/2026 | $2.91 | $2.94 (1.03%) | $2.98 | $2.66 | 18.29 K | $4.96 M |
| 06/03/2026 | $3.03 | $2.74 (-9.57%) | $3.06 | $2.69 | 20.85 K | $4.62 M |
| 06/02/2026 | $2.93 | $3.09 (5.46%) | $3.20 | $2.65 | 34.39 K | $5.21 M |
| 06/01/2026 | $2.37 | $2.92 (23.21%) | $3.14 | $2.37 | 125.33 K | $4.92 M |
| 05/29/2026 | $2.09 | $2.35 (12.44%) | $2.38 | $2.03 | 15.58 K | $3.96 M |
| 05/28/2026 | $2.05 | $2.21 (7.8%) | $2.22 | $2.05 | 30.59 K | $3.73 M |
| 05/27/2026 | $2.04 | $2.13 (4.41%) | $2.13 | $1.90 | 33.30 K | $3.59 M |
| 05/26/2026 | $1.98 | $2.09 (5.56%) | $2.14 | $1.97 | 26.92 K | $3.52 M |
| 05/22/2026 | $1.93 | $2.02 (4.66%) | $2.15 | $1.93 | 29.12 K | $3.41 M |
| 05/21/2026 | $1.75 | $2.00 (14.29%) | $2.02 | $1.72 | 46.42 K | $3.37 M |
| 05/20/2026 | $1.87 | $1.81 (-3.21%) | $1.99 | $1.74 | 100.00 K | $3.05 M |
| 05/19/2026 | $1.82 | $1.93 (6.04%) | $1.96 | $1.60 | 208.10 K | $3.25 M |
| 05/18/2026 | $1.83 | $1.78 (-2.73%) | $1.94 | $1.46 | 3.16 M | $3.00 M |
| 05/15/2026 | $1.64 | $1.45 (-11.59%) | $1.64 | $1.30 | 395.60 K | $2.44 M |
| 05/14/2026 | $1.84 | $1.68 (-8.7%) | $1.84 | $1.57 | 46.85 K | $2.83 M |
| 05/13/2026 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.79 | 15.42 K | $3.09 M |
| 05/12/2026 | $1.91 | $1.92 (0.52%) | $1.95 | $1.81 | 15.80 K | $3.24 M |
| 05/11/2026 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.85 | 16.67 K | $3.34 M |
| 05/08/2026 | $2.20 | $2.18 (-0.91%) | $2.23 | $2.12 | 3.50 K | $3.68 M |
| 05/07/2026 | $2.14 | $2.20 (2.8%) | $2.52 | $2.14 | 21.81 K | $3.71 M |
| 05/06/2026 | $1.90 | $2.18 (14.74%) | $2.19 | $1.90 | 26.40 K | $3.68 M |
| 05/05/2026 | $1.94 | $1.97 (1.55%) | $2.02 | $1.89 | 15.65 K | $3.32 M |
| 05/04/2026 | $2.14 | $1.98 (-7.48%) | $2.24 | $1.74 | 66.25 K | $3.34 M |
| 05/01/2026 | $2.26 | $2.20 (-2.65%) | $2.27 | $2.18 | 6.87 K | $3.71 M |
| 04/30/2026 | $2.19 | $2.22 (1.37%) | $2.22 | $2.10 | 5.94 K | $3.74 M |
| 04/29/2026 | $2.20 | $2.24 (1.82%) | $2.26 | $2.10 | 21.94 K | $3.78 M |
| 04/28/2026 | $2.52 | $2.29 (-9.13%) | $2.52 | $2.25 | 14.92 K | $3.86 M |
| 04/27/2026 | $2.53 | $2.41 (-4.74%) | $2.53 | $2.40 | 23.71 K | $4.06 M |
| 04/24/2026 | $2.72 | $2.45 (-9.93%) | $2.72 | $2.37 | 25.00 K | $4.13 M |
| 04/23/2026 | $2.48 | $2.49 (0.4%) | $2.63 | $2.30 | 41.14 K | $4.20 M |
| 04/22/2026 | $2.58 | $2.61 (1.16%) | $2.67 | $2.16 | 65.00 K | $4.40 M |
| 04/21/2026 | $2.86 | $2.70 (-5.59%) | $2.86 | $2.50 | 98.70 K | $4.55 M |
| 04/20/2026 | $2.94 | $3.13 (6.46%) | $3.33 | $2.74 | 289.31 K | $5.28 M |
| 04/17/2026 | $4.74 | $3.95 (-16.67%) | $11.48 | $3.26 | 2.68 M | $6.66 M |
| 04/16/2026 | $3.60 | $3.78 (5%) | $3.81 | $3.35 | 3.01 K | $6.37 M |
| 04/15/2026 | $3.40 | $3.71 (9.12%) | $3.84 | $3.40 | 7.30 K | $6.26 M |
| 04/14/2026 | $3.78 | $3.78 (0%) | $3.78 | $3.63 | 3.05 K | $6.37 M |
| 04/13/2026 | $3.80 | $3.80 (0%) | $3.80 | $3.80 | 1.06 K | $6.41 M |
| 04/10/2026 | $3.69 | $3.80 (2.98%) | $3.80 | $3.61 | 1.40 K | $6.41 M |
| 04/09/2026 | $3.85 | $3.94 (2.34%) | $3.94 | $3.85 | 1.15 K | $6.64 M |
| 04/08/2026 | $4.00 | $3.62 (-9.5%) | $4.00 | $3.62 | 935 | $6.10 M |
| 04/07/2026 | $3.76 | $3.63 (-3.46%) | $3.90 | $3.62 | 4.45 K | $6.12 M |
| 04/06/2026 | $3.81 | $3.96 (3.94%) | $3.96 | $3.81 | 3.90 K | $6.68 M |
| 04/02/2026 | $3.51 | $3.70 (5.41%) | $3.85 | $3.33 | 4.10 K | $6.24 M |
| 04/01/2026 | $3.33 | $3.52 (5.71%) | $3.53 | $3.33 | 1.00 K | $5.94 M |
| 03/31/2026 | $3.70 | $3.53 (-4.59%) | $3.70 | $3.37 | 1.22 K | $5.95 M |
| 03/30/2026 | $4.00 | $3.41 (-14.75%) | $4.20 | $3.39 | 4.00 K | $5.75 M |
| 03/27/2026 | $4.10 | $3.68 (-10.24%) | $4.10 | $3.58 | 8.10 K | $6.20 M |
| 03/26/2026 | $3.54 | $3.65 (3.11%) | $3.65 | $3.34 | 3.40 K | $6.15 M |
| 03/25/2026 | $3.63 | $3.55 (-2.2%) | $3.63 | $3.48 | 3.15 K | $5.99 M |
| 03/24/2026 | $3.65 | $3.66 (0.27%) | $3.66 | $3.35 | 2.20 K | $6.17 M |
| 03/23/2026 | $3.73 | $3.66 (-1.88%) | $3.86 | $3.35 | 15.25 K | $6.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
