5 DAY PERFORMANCE
+70.59%
1 MONTH PERFORMANCE
-8.90%
3 MONTH PERFORMANCE
-26.27%
6 MONTH PERFORMANCE
-99.57%
YEAR-TO-DATE PERFORMANCE
-99.74%
1 YEAR PERFORMANCE
-99.83%
Zhongchao Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.99 | $0.96 (-3.17%) | $0.99 | $0.93 | 40.93 K | $52.68 K |
| 11/04/2026 | $0.99 | $0.96 (-2.99%) | $1.05 | $0.94 | 69.22 K | $52.89 K |
| 11/03/2026 | $0.92 | $0.99 (8.03%) | $1.05 | $0.87 | 97.81 K | $54.52 K |
| 11/02/2026 | $1.03 | $0.92 (-10.99%) | $1.03 | $0.91 | 1.15 M | $50.40 K |
| 10/30/2026 | $1.05 | $1.02 (-2.86%) | $1.09 | $1.02 | 69.26 K | $56.07 K |
| 10/29/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.08 | 27.10 K | $60.47 K |
| 10/28/2026 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.09 | 24.65 K | $61.02 K |
| 10/27/2026 | $1.13 | $1.08 (-4.42%) | $1.15 | $1.08 | 116.53 K | $40.26 K |
| 10/26/2026 | $1.25 | $1.17 (-6.4%) | $1.25 | $1.16 | 57.20 K | $43.61 K |
| 10/23/2026 | $1.27 | $1.29 (1.57%) | $1.29 | $1.25 | 45.64 K | $48.08 K |
| 10/22/2026 | $1.33 | $1.29 (-3.01%) | $1.37 | $1.27 | 45.95 K | $48.08 K |
| 10/21/2026 | $1.39 | $1.34 (-3.6%) | $1.44 | $1.33 | 50.47 K | $49.95 K |
| 10/20/2026 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.37 | 56.46 K | $52.56 K |
| 10/19/2026 | $1.33 | $1.38 (3.76%) | $1.43 | $1.29 | 89.11 K | $51.44 K |
| 10/16/2026 | $1.44 | $1.31 (-9.03%) | $1.44 | $1.29 | 91.01 K | $48.83 K |
| 10/15/2026 | $1.36 | $1.39 (2.21%) | $1.40 | $1.34 | 63.48 K | $51.81 K |
| 10/14/2026 | $1.29 | $1.38 (6.98%) | $1.45 | $1.25 | 250.21 K | $51.44 K |
| 10/13/2026 | $1.36 | $1.30 (-4.41%) | $1.39 | $1.27 | 96.03 K | $48.46 K |
| 10/12/2026 | $1.59 | $1.39 (-12.58%) | $1.59 | $1.35 | 117.29 K | $51.81 K |
| 10/09/2026 | $1.58 | $1.59 (0.63%) | $1.64 | $1.51 | 128.68 K | $59.27 K |
| 10/08/2026 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.54 | 105.88 K | $58.89 K |
| 10/07/2026 | $1.75 | $1.71 (-2.29%) | $1.79 | $1.63 | 114.86 K | $63.74 K |
| 10/06/2026 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.74 | 100.21 K | $65.23 K |
| 10/05/2026 | $1.81 | $1.91 (5.52%) | $1.94 | $1.77 | 122.82 K | $71.20 K |
| 10/02/2026 | $1.80 | $1.85 (2.78%) | $1.89 | $1.74 | 553.40 K | $68.96 K |
| 10/01/2026 | $1.71 | $1.75 (2.34%) | $1.77 | $1.68 | 96.65 K | $65.23 K |
| 09/30/2026 | $1.73 | $1.73 (0%) | $1.82 | $1.70 | 80.23 K | $64.49 K |
| 09/29/2026 | $1.72 | $1.80 (4.65%) | $1.84 | $1.71 | 46.54 K | $67.10 K |
| 09/28/2026 | $1.81 | $1.72 (-4.97%) | $1.86 | $1.72 | 47.56 K | $64.11 K |
| 09/25/2026 | $1.95 | $1.84 (-5.64%) | $1.96 | $1.84 | 79.66 K | $68.59 K |
| 09/24/2026 | $1.96 | $1.96 (0%) | $2.06 | $1.96 | 162.89 K | $73.06 K |
| 09/23/2026 | $1.81 | $1.98 (9.39%) | $2.02 | $1.81 | 224.32 K | $73.80 K |
| 09/22/2026 | $1.56 | $2.06 (32.05%) | $2.08 | $1.55 | 1.37 M | $76.79 K |
| 09/21/2026 | $1.52 | $1.58 (3.95%) | $1.64 | $1.50 | 157.72 K | $58.89 K |
| 09/18/2026 | $1.53 | $1.53 (0%) | $1.55 | $1.49 | 59.64 K | $57.03 K |
| 09/17/2026 | $1.54 | $1.58 (2.6%) | $1.58 | $1.49 | 101.21 K | $58.89 K |
| 09/16/2026 | $1.51 | $1.55 (2.65%) | $1.61 | $1.48 | 314.29 K | $57.78 K |
| 09/15/2026 | $1.48 | $1.47 (-0.68%) | $1.52 | $1.47 | 67.74 K | $54.79 K |
| 09/14/2026 | $1.56 | $1.51 (-3.21%) | $1.58 | $1.48 | 107.90 K | $56.29 K |
| 09/11/2026 | $1.64 | $1.61 (-1.83%) | $1.70 | $1.58 | 142.30 K | $60.01 K |
| 09/10/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.66 | 91.35 K | $64.49 K |
| 09/09/2026 | $1.72 | $1.76 (2.33%) | $1.79 | $1.70 | 86.64 K | $65.60 K |
| 09/08/2026 | $1.69 | $1.69 (0%) | $1.75 | $1.66 | 103.15 K | $62.99 K |
| 09/04/2026 | $1.76 | $1.70 (-3.41%) | $1.79 | $1.68 | 114.92 K | $63.37 K |
| 09/03/2026 | $1.83 | $1.77 (-3.28%) | $1.83 | $1.75 | 78.26 K | $65.98 K |
| 09/02/2026 | $1.69 | $1.84 (8.88%) | $1.88 | $1.68 | 183.69 K | $68.59 K |
| 09/01/2026 | $1.69 | $1.72 (1.78%) | $1.76 | $1.69 | 170.78 K | $64.11 K |
| 08/31/2026 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.72 | 202.43 K | $65.23 K |
| 08/28/2026 | $1.85 | $1.85 (0%) | $1.96 | $1.76 | 594.05 K | $68.96 K |
| 08/27/2026 | $1.60 | $1.94 (21.25%) | $2.16 | $1.59 | 5.67 M | $72.31 K |
| 08/26/2026 | $1.60 | $1.61 (0.63%) | $1.73 | $1.53 | 16.53 M | $60.01 K |
| 08/25/2026 | $1.83 | $1.46 (-20.22%) | $1.83 | $1.42 | 887.10 K | $54.42 K |
| 08/24/2026 | $1.88 | $1.86 (-1.06%) | $1.90 | $1.81 | 179.37 K | $69.33 K |
| 08/21/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.82 | 161.58 K | $69.33 K |
| 08/20/2026 | $1.95 | $1.92 (-1.54%) | $1.99 | $1.78 | 265.10 K | $71.57 K |
| 08/19/2026 | $2.00 | $2.02 (1%) | $2.02 | $1.96 | 244.40 K | $75.30 K |
| 08/18/2026 | $2.02 | $2.02 (0%) | $2.06 | $1.98 | 274.95 K | $75.30 K |
| 08/17/2026 | $1.90 | $2.12 (11.58%) | $2.14 | $1.79 | 1.10 M | $79.02 K |
| 08/14/2026 | $2.34 | $2.00 (-14.53%) | $2.36 | $2.00 | 3.59 M | $74.55 K |
| 08/13/2026 | $2.10 | $2.06 (-1.9%) | $2.12 | $2.00 | 626.35 K | $76.79 K |
| 08/12/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.08 | 630.05 K | $79.77 K |
| 08/11/2026 | $2.12 | $2.16 (1.89%) | $2.22 | $2.12 | 534.60 K | $80.51 K |
| 08/10/2026 | $2.28 | $2.28 (0%) | $2.28 | $2.14 | 893.65 K | $84.99 K |
| 08/07/2026 | $2.34 | $2.16 (-7.69%) | $2.38 | $2.16 | 4.63 M | $80.51 K |
| 08/06/2026 | $2.14 | $2.16 (0.93%) | $2.28 | $2.12 | 1.26 M | $80.51 K |
| 08/05/2026 | $2.12 | $2.36 (11.32%) | $3.22 | $2.08 | 12.56 M | $87.97 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
