5 DAY PERFORMANCE
+168.44%
1 MONTH PERFORMANCE
-96.07%
3 MONTH PERFORMANCE
-97.03%
6 MONTH PERFORMANCE
-98.69%
YEAR-TO-DATE PERFORMANCE
-98.44%
1 YEAR PERFORMANCE
-99.44%
Zhongchao Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $0.59 | $0.50 (-15.2%) | $0.59 | $0.44 | 370.23 K | |
| 06/22/2026 | $0.61 | $0.61 (-0.39%) | $0.62 | $0.58 | 312.62 K | $67.94 K |
| 06/18/2026 | $0.64 | $0.65 (1.74%) | $0.65 | $0.60 | 301.81 K | $72.48 K |
| 06/17/2026 | $0.62 | $0.63 (1.89%) | $0.65 | $0.60 | 416.50 K | $70.07 K |
| 06/16/2026 | $0.66 | $0.67 (1.06%) | $0.67 | $0.61 | 412.60 K | $74.47 K |
| 06/15/2026 | $0.63 | $0.69 (9.52%) | $0.69 | $0.61 | 408.40 K | $77.16 K |
| 06/12/2026 | $0.67 | $0.65 (-3.09%) | $0.71 | $0.62 | 589.34 K | $72.66 K |
| 06/11/2026 | $0.72 | $0.72 (0.08%) | $0.75 | $0.67 | 639.60 K | $80.58 K |
| 06/10/2026 | $0.70 | $0.76 (8.74%) | $0.76 | $0.68 | 976.40 K | $85.12 K |
| 06/09/2026 | $0.89 | $0.78 (-11.7%) | $0.91 | $0.71 | 2.37 M | $87.57 K |
| 06/08/2026 | $0.80 | $0.86 (8.06%) | $1.26 | $0.65 | 2.81 M | $96.67 K |
| 06/05/2026 | $0.97 | $0.81 (-16.93%) | $0.97 | $0.74 | 4.84 M | $90.13 K |
| 06/04/2026 | $1.13 | $1.12 (-0.88%) | $1.27 | $1.07 | 5.23 M | $3.88 M |
| 06/03/2026 | $1.71 | $1.67 (-2.34%) | $2.05 | $1.52 | 8.70 M | $5.79 M |
| 06/02/2026 | $1.74 | $1.70 (-2.3%) | $1.80 | $1.49 | 5.35 M | $5.89 M |
| 06/01/2026 | $3.63 | $2.42 (-33.33%) | $3.63 | $2.08 | 6.44 M | $8.39 M |
| 05/29/2026 | $18.25 | $5.18 (-71.62%) | $18.25 | $2.58 | 5.28 M | $17.96 M |
| 05/28/2026 | $46.19 | $16.75 (-63.74%) | $46.19 | $15.74 | 62.79 K | $58.06 M |
| 05/27/2026 | $47.12 | $48.05 (1.97%) | $48.98 | $47.12 | 181 | $166.57 M |
| 05/26/2026 | $47.12 | $44.95 (-4.61%) | $47.12 | $44.02 | 535 | $155.82 M |
| 05/22/2026 | $46.50 | $44.33 (-4.67%) | $46.81 | $44.02 | 359 | $153.67 M |
| 05/21/2026 | $49.29 | $46.19 (-6.29%) | $49.29 | $45.26 | 430 | $160.12 M |
| 05/20/2026 | $45.26 | $48.98 (8.22%) | $50.84 | $45.26 | 59 | $169.79 M |
| 05/19/2026 | $39.06 | $48.36 (23.81%) | $54.87 | $39.06 | 310 | $167.64 M |
| 05/18/2026 | $46.50 | $49.60 (6.67%) | $52.70 | $46.50 | 262 | $171.94 M |
| 05/15/2026 | $43.71 | $45.26 (3.55%) | $46.50 | $42.16 | 1.21 K | $156.90 M |
| 05/14/2026 | $46.81 | $44.95 (-3.97%) | $46.81 | $44.95 | 259 | $155.82 M |
| 05/13/2026 | $45.88 | $46.19 (0.68%) | $46.81 | $38.75 | 1.02 K | $160.12 M |
| 05/12/2026 | $46.50 | $45.26 (-2.67%) | $48.05 | $44.02 | 486 | $156.90 M |
| 05/11/2026 | $49.91 | $47.12 (-5.59%) | $51.46 | $47.12 | 416 | $163.34 M |
| 05/08/2026 | $63.55 | $48.98 (-22.93%) | $65.72 | $47.12 | 1.05 K | $169.79 M |
| 05/07/2026 | $62.93 | $66.03 (4.93%) | $69.13 | $58.90 | 1.40 K | $228.90 M |
| 05/06/2026 | $63.55 | $68.82 (8.29%) | $69.75 | $63.55 | 197 | $238.57 M |
| 05/05/2026 | $63.86 | $68.20 (6.8%) | $70.99 | $63.24 | 165 | $236.42 M |
| 05/04/2026 | $60.76 | $68.82 (13.27%) | $68.82 | $60.76 | 229 | $238.57 M |
| 05/01/2026 | $63.24 | $66.03 (4.41%) | $66.03 | $62.93 | 97 | $228.90 M |
| 04/30/2026 | $66.65 | $66.96 (0.47%) | $66.96 | $64.48 | 106 | $232.12 M |
| 04/29/2026 | $55.80 | $67.58 (21.11%) | $67.58 | $55.80 | 120 | $234.27 M |
| 04/28/2026 | $60.14 | $64.17 (6.7%) | $64.17 | $60.14 | 56 | $222.45 M |
| 04/27/2026 | $64.48 | $64.79 (0.48%) | $64.79 | $63.24 | 84 | $224.60 M |
| 04/24/2026 | $62.00 | $64.79 (4.5%) | $64.79 | $62.00 | 97 | $224.60 M |
| 04/23/2026 | $62.62 | $63.86 (1.98%) | $63.86 | $62.62 | 29 | $221.37 M |
| 04/22/2026 | $62.62 | $63.24 (0.99%) | $63.24 | $62.00 | 74 | $219.22 M |
| 04/21/2026 | $62.31 | $63.55 (1.99%) | $63.86 | $61.07 | 133 | $220.30 M |
| 04/20/2026 | $64.48 | $63.86 (-0.96%) | $64.48 | $61.07 | 65 | $221.37 M |
| 04/17/2026 | $60.45 | $63.86 (5.64%) | $65.10 | $60.45 | 262 | $221.37 M |
| 04/16/2026 | $62.93 | $65.10 (3.45%) | $65.10 | $62.93 | 200 | $225.67 M |
| 04/15/2026 | $60.45 | $62.93 (4.1%) | $64.48 | $60.45 | 162 | $218.15 M |
| 04/14/2026 | $62.93 | $60.76 (-3.45%) | $62.93 | $60.45 | 129 | $210.63 M |
| 04/13/2026 | $59.52 | $62.31 (4.69%) | $63.24 | $59.52 | 158 | $216.00 M |
| 04/10/2026 | $58.28 | $61.69 (5.85%) | $62.62 | $58.28 | 131 | $213.85 M |
| 04/09/2026 | $55.80 | $60.76 (8.89%) | $63.55 | $55.80 | 466 | $210.63 M |
| 04/08/2026 | $64.48 | $59.83 (-7.21%) | $64.48 | $59.52 | 291 | $207.40 M |
| 04/07/2026 | $53.32 | $60.14 (12.79%) | $60.45 | $53.32 | 543 | $208.48 M |
| 04/06/2026 | $53.32 | $53.32 (0%) | $53.32 | $53.32 | 213 | $184.84 M |
| 04/02/2026 | $53.01 | $54.87 (3.51%) | $54.87 | $53.01 | 65 | $190.21 M |
| 04/01/2026 | $54.25 | $57.35 (5.71%) | $58.90 | $54.25 | 972 | $198.81 M |
| 03/31/2026 | $54.25 | $55.18 (1.71%) | $58.59 | $54.25 | 241 | $191.28 M |
| 03/30/2026 | $55.18 | $56.42 (2.25%) | $56.73 | $53.32 | 135 | $195.58 M |
| 03/27/2026 | $53.01 | $56.11 (5.85%) | $57.04 | $53.01 | 297 | $194.51 M |
| 03/26/2026 | $54.56 | $55.18 (1.14%) | $56.42 | $54.56 | 485 | $191.28 M |
| 03/25/2026 | $52.39 | $55.80 (6.51%) | $57.35 | $52.39 | 265 | $193.43 M |
| 03/24/2026 | $57.35 | $56.11 (-2.16%) | $57.35 | $54.25 | 523 | $194.51 M |
| 03/23/2026 | $48.67 | $58.59 (20.38%) | $58.90 | $46.50 | 1.65 K | $203.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
