Zhongchao Inc. (ZCMD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.57

$1.78

5 DAY PERFORMANCE

-18.31%

1 MONTH PERFORMANCE

+1.16%

3 MONTH PERFORMANCE

-7.94%

6 MONTH PERFORMANCE

-69.79%

YEAR-TO-DATE PERFORMANCE

-51.67%

1 YEAR PERFORMANCE

-83.27%

Zhongchao Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.05	$2.22 (8.29%)	$2.25	$2.05	6.11 K	$7.49 M
05/05/2026	$2.06	$2.20 (6.8%)	$2.29	$2.04	5.10 K	$7.63 M
05/04/2026	$1.96	$2.22 (13.27%)	$2.22	$1.96	7.10 K	$7.70 M
05/01/2026	$2.04	$2.13 (4.41%)	$2.13	$2.03	3.01 K	$7.38 M
04/30/2026	$2.15	$2.16 (0.47%)	$2.16	$2.08	3.30 K	$7.49 M
04/29/2026	$1.80	$2.18 (21.11%)	$2.18	$1.80	3.72 K	$7.56 M
04/28/2026	$1.94	$2.07 (6.7%)	$2.07	$1.94	1.74 K	$7.18 M
04/27/2026	$2.08	$2.09 (0.48%)	$2.09	$2.04	2.60 K	$7.25 M
04/24/2026	$2.00	$2.09 (4.5%)	$2.09	$2.00	3.02 K	$7.25 M
04/23/2026	$2.02	$2.06 (1.98%)	$2.06	$2.02	900	$7.14 M
04/22/2026	$2.02	$2.04 (0.99%)	$2.04	$2.00	2.30 K	$7.07 M
04/21/2026	$2.01	$2.05 (1.99%)	$2.06	$1.97	4.12 K	$7.11 M
04/20/2026	$2.08	$2.06 (-0.96%)	$2.08	$1.97	2.00 K	$7.14 M
04/17/2026	$1.95	$2.06 (5.64%)	$2.10	$1.95	8.12 K	$7.14 M
04/16/2026	$2.03	$2.10 (3.45%)	$2.10	$2.03	6.20 K	$7.28 M
04/15/2026	$1.95	$2.03 (4.1%)	$2.08	$1.95	5.01 K	$7.04 M
04/14/2026	$2.03	$1.96 (-3.45%)	$2.03	$1.95	4.00 K	$6.79 M
04/13/2026	$1.92	$2.01 (4.69%)	$2.04	$1.92	4.90 K	$6.97 M
04/10/2026	$1.88	$1.99 (5.85%)	$2.02	$1.88	4.06 K	$6.90 M
04/09/2026	$1.80	$1.96 (8.89%)	$2.05	$1.80	14.45 K	$6.79 M
04/08/2026	$2.08	$1.93 (-7.21%)	$2.08	$1.92	9.02 K	$6.69 M
04/07/2026	$1.72	$1.94 (12.79%)	$1.95	$1.72	16.83 K	$6.73 M
04/06/2026	$1.72	$1.72 (0%)	$1.72	$1.72	6.60 K	$5.96 M
04/02/2026	$1.71	$1.77 (3.51%)	$1.77	$1.71	2.00 K	$5.70 M
04/01/2026	$1.75	$1.85 (5.71%)	$1.90	$1.75	30.12 K	$5.96 M
03/31/2026	$1.75	$1.78 (1.71%)	$1.89	$1.75	7.47 K	$5.73 M
03/30/2026	$1.78	$1.82 (2.25%)	$1.83	$1.72	4.20 K	$5.86 M
03/27/2026	$1.71	$1.81 (5.85%)	$1.84	$1.71	9.20 K	$5.83 M
03/26/2026	$1.76	$1.78 (1.14%)	$1.82	$1.76	15.02 K	$5.73 M
03/25/2026	$1.69	$1.80 (6.51%)	$1.85	$1.69	8.20 K	$5.79 M
03/24/2026	$1.85	$1.81 (-2.16%)	$1.85	$1.75	16.20 K	$5.83 M
03/23/2026	$1.57	$1.89 (20.38%)	$1.90	$1.50	51.20 K	$6.08 M
03/20/2026	$1.61	$1.54 (-4.35%)	$1.61	$1.44	31.92 K	$4.96 M
03/19/2026	$1.66	$1.58 (-4.82%)	$1.73	$1.57	20.70 K	$5.09 M
03/18/2026	$1.92	$1.69 (-11.98%)	$1.95	$1.65	50.05 K	$5.44 M
03/17/2026	$1.76	$1.84 (4.55%)	$1.87	$1.70	18.79 K	$5.92 M
03/16/2026	$1.80	$1.80 (0%)	$1.91	$1.75	15.00 K	$5.79 M
03/13/2026	$1.81	$1.81 (0%)	$1.88	$1.76	9.10 K	$5.83 M
03/12/2026	$1.81	$1.83 (1.1%)	$1.89	$1.77	27.57 K	$5.89 M
03/11/2026	$1.82	$1.84 (1.1%)	$1.91	$1.71	15.38 K	$5.92 M
03/10/2026	$1.68	$1.82 (8.33%)	$1.84	$1.67	18.95 K	$5.86 M
03/09/2026	$1.64	$1.74 (6.1%)	$1.78	$1.53	29.04 K	$5.60 M
03/06/2026	$1.61	$1.62 (0.62%)	$1.75	$1.60	24.05 K	$5.22 M
03/05/2026	$1.64	$1.68 (2.44%)	$1.80	$1.64	5.50 K	$5.41 M
03/04/2026	$1.68	$1.67 (-0.6%)	$1.76	$1.64	21.43 K	$5.38 M
03/03/2026	$1.79	$1.72 (-3.91%)	$1.93	$1.58	81.55 K	$5.54 M
03/02/2026	$1.47	$1.86 (26.53%)	$1.87	$1.45	37.42 K	$5.99 M
02/27/2026	$1.66	$1.74 (4.82%)	$1.76	$1.53	21.84 K	$5.60 M
02/26/2026	$1.60	$1.71 (6.87%)	$1.92	$1.60	25.13 K	$5.50 M
02/25/2026	$1.69	$1.92 (13.61%)	$2.00	$1.69	19.56 K	$6.18 M
02/24/2026	$1.85	$1.83 (-1.08%)	$1.88	$1.66	19.30 K	$5.89 M
02/23/2026	$1.75	$1.80 (2.86%)	$1.84	$1.65	10.69 K	$5.67 M
02/20/2026	$1.58	$1.85 (17.09%)	$2.06	$1.47	90.08 K	$5.96 M
02/19/2026	$1.60	$1.62 (1.25%)	$1.65	$1.51	11.66 K	$5.22 M
02/18/2026	$1.55	$1.59 (2.58%)	$1.64	$1.52	16.03 K	$5.12 M
02/17/2026	$1.70	$1.50 (-11.76%)	$1.84	$1.49	37.39 K	$4.83 M
02/13/2026	$1.79	$1.69 (-5.59%)	$1.80	$1.59	22.78 K	$5.44 M
02/12/2026	$1.93	$1.81 (-6.22%)	$1.99	$1.71	31.11 K	$5.83 M
02/11/2026	$2.14	$1.95 (-8.88%)	$2.14	$1.55	121.81 K	$6.28 M
02/10/2026	$1.72	$2.03 (18.02%)	$2.16	$1.69	106.80 K	$6.54 M
02/09/2026	$1.83	$1.84 (0.55%)	$1.85	$1.61	89.18 K	$5.92 M
02/06/2026	$1.83	$1.89 (3.28%)	$2.00	$1.79	83.94 K	$6.08 M