5 DAY PERFORMANCE
+53.98%
1 MONTH PERFORMANCE
-20.91%
3 MONTH PERFORMANCE
-99.12%
6 MONTH PERFORMANCE
-99.01%
YEAR-TO-DATE PERFORMANCE
-99.48%
1 YEAR PERFORMANCE
-99.76%
Zhongchao Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.17 | $1.10 (-5.98%) | $1.19 | $1.08 | 8.48 M | $40.82 K |
| 08/06/2026 | $1.07 | $1.08 (0.93%) | $1.14 | $1.06 | 2.51 M | $40.26 K |
| 08/05/2026 | $1.06 | $1.18 (11.32%) | $1.61 | $1.04 | 25.12 M | $43.98 K |
| 08/04/2026 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.04 | 940.42 K | $39.51 K |
| 08/03/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.06 | 1.13 M | $42.12 K |
| 07/31/2026 | $1.19 | $1.13 (-5.04%) | $1.22 | $1.04 | 2.02 M | $42.12 K |
| 07/30/2026 | $1.03 | $1.28 (24.27%) | $1.33 | $1.01 | 5.35 M | $47.71 K |
| 07/29/2026 | $1.03 | $1.06 (2.91%) | $1.10 | $1.00 | 1.67 M | $39.51 K |
| 07/28/2026 | $1.15 | $1.17 (1.74%) | $1.21 | $1.00 | 3.44 M | $43.61 K |
| 07/27/2026 | $1.35 | $1.23 (-8.89%) | $1.35 | $1.17 | 3.62 M | $45.85 K |
| 07/24/2026 | $1.87 | $1.40 (-25.13%) | $1.87 | $1.30 | 17.83 M | $52.19 K |
| 07/23/2026 | $3.77 | $1.73 (-54.11%) | $5.05 | $1.56 | 31.38 M | $64.49 K |
| 07/22/2026 | $2.26 | $4.29 (89.82%) | $11.96 | $2.13 | 129.21 M | $159.91 K |
| 07/21/2026 | $1.45 | $1.47 (1.38%) | $1.53 | $1.40 | 120.60 K | $54.79 K |
| 07/20/2026 | $1.55 | $1.47 (-5.16%) | $1.56 | $1.42 | 86.90 K | $54.79 K |
| 07/17/2026 | $1.70 | $1.60 (-5.88%) | $1.77 | $1.59 | 52.50 K | $59.64 K |
| 07/16/2026 | $1.62 | $1.74 (7.41%) | $1.77 | $1.56 | 103.80 K | $64.86 K |
| 07/15/2026 | $1.58 | $1.65 (4.43%) | $1.79 | $1.53 | 190.60 K | $61.50 K |
| 07/14/2026 | $1.42 | $1.72 (21.13%) | $1.87 | $1.25 | 429.70 K | $64.11 K |
| 07/13/2026 | $1.67 | $1.51 (-9.58%) | $1.90 | $1.50 | 352.00 K | $56.29 K |
| 07/10/2026 | $2.09 | $2.03 (-2.87%) | $2.38 | $1.91 | 3.86 M | $75.67 K |
| 07/09/2026 | $2.32 | $2.02 (-12.93%) | $2.50 | $2.00 | 578.90 K | $75.30 K |
| 07/08/2026 | $1.99 | $2.50 (25.63%) | $2.97 | $1.99 | 3.62 M | $93.19 K |
| 07/07/2026 | $1.79 | $2.20 (22.91%) | $2.22 | $1.74 | 1.83 M | $82.01 K |
| 07/06/2026 | $2.51 | $2.24 (-10.76%) | $3.11 | $1.87 | 36.47 M | $83.50 K |
| 07/02/2026 | $1.05 | $1.11 (5.71%) | $1.17 | $1.00 | 23.99 M | $41.38 K |
| 07/01/2026 | $1.03 | $1.12 (8.74%) | $1.20 | $0.99 | 540.42 K | $41.75 K |
| 06/30/2026 | $1.11 | $1.05 (-5.41%) | $1.20 | $1.02 | 625.10 K | $39.14 K |
| 06/29/2026 | $0.96 | $1.19 (23.44%) | $1.82 | $0.80 | 16.26 M | $44.36 K |
| 06/26/2026 | $1.10 | $0.95 (-13.38%) | $1.83 | $0.90 | 43.69 M | $35.52 K |
| 06/25/2026 | $1.13 | $1.09 (-3.54%) | $1.29 | $1.06 | 455.80 K | $40.63 K |
| 06/24/2026 | $1.41 | $1.23 (-12.77%) | $1.41 | $1.23 | 266.42 K | $45.85 K |
| 06/23/2026 | $1.77 | $1.43 (-19.21%) | $1.77 | $1.25 | 657.71 K | $53.30 K |
| 06/22/2026 | $1.83 | $1.82 (-0.55%) | $1.86 | $1.74 | 312.62 K | $67.84 K |
| 06/18/2026 | $1.91 | $1.94 (1.57%) | $1.95 | $1.80 | 301.81 K | $72.31 K |
| 06/17/2026 | $1.85 | $1.88 (1.62%) | $1.95 | $1.79 | 416.50 K | $70.08 K |
| 06/16/2026 | $1.98 | $2.00 (1.01%) | $2.00 | $1.83 | 412.60 K | $74.55 K |
| 06/15/2026 | $1.89 | $2.07 (9.52%) | $2.07 | $1.84 | 408.40 K | $77.16 K |
| 06/12/2026 | $2.01 | $1.95 (-2.99%) | $2.12 | $1.87 | 589.34 K | $72.69 K |
| 06/11/2026 | $2.16 | $2.16 (0%) | $2.26 | $2.01 | 639.60 K | $80.51 K |
| 06/10/2026 | $2.10 | $2.28 (8.57%) | $2.28 | $2.04 | 976.40 K | $84.99 K |
| 06/09/2026 | $2.66 | $2.35 (-11.65%) | $2.72 | $2.12 | 2.37 M | $87.60 K |
| 06/08/2026 | $2.40 | $2.59 (7.92%) | $3.78 | $1.96 | 2.81 M | $96.54 K |
| 06/05/2026 | $2.91 | $2.42 (-16.84%) | $2.91 | $2.21 | 1.61 M | $90.21 K |
| 06/04/2026 | $3.39 | $3.36 (-0.88%) | $3.81 | $3.21 | 1.74 M | $125.24 K |
| 06/03/2026 | $5.13 | $5.01 (-2.34%) | $6.15 | $4.56 | 2.90 M | $186.75 K |
| 06/02/2026 | $5.22 | $5.10 (-2.3%) | $5.40 | $4.47 | 1.78 M | $190.10 K |
| 06/01/2026 | $10.89 | $7.26 (-33.33%) | $10.89 | $6.24 | 2.15 M | $270.62 K |
| 05/29/2026 | $54.75 | $15.54 (-71.62%) | $54.75 | $7.74 | 1.76 M | $579.25 K |
| 05/28/2026 | $138.57 | $50.25 (-63.74%) | $138.57 | $47.22 | 20.93 K | $1.87 M |
| 05/27/2026 | $141.36 | $144.15 (1.97%) | $146.94 | $141.36 | 60 | $5.37 M |
| 05/26/2026 | $141.36 | $134.85 (-4.61%) | $141.36 | $132.06 | 178 | $5.03 M |
| 05/22/2026 | $139.50 | $132.99 (-4.67%) | $140.43 | $132.06 | 119 | $4.96 M |
| 05/21/2026 | $147.87 | $138.57 (-6.29%) | $147.87 | $135.33 | 143 | $5.17 M |
| 05/20/2026 | $135.78 | $146.94 (8.22%) | $152.52 | $135.78 | 19 | $5.48 M |
| 05/19/2026 | $117.18 | $145.08 (23.81%) | $164.61 | $117.18 | 103 | $5.41 M |
| 05/18/2026 | $139.50 | $148.80 (6.67%) | $158.10 | $139.50 | 87 | $5.55 M |
| 05/15/2026 | $131.13 | $135.78 (3.55%) | $139.50 | $126.78 | 403 | $5.06 M |
| 05/14/2026 | $140.43 | $134.85 (-3.97%) | $140.43 | $134.85 | 86 | $5.03 M |
| 05/13/2026 | $137.64 | $138.57 (0.68%) | $139.98 | $116.25 | 339 | $5.17 M |
| 05/12/2026 | $139.68 | $135.78 (-2.79%) | $144.15 | $132.06 | 162 | $5.06 M |
| 05/11/2026 | $149.73 | $141.36 (-5.59%) | $154.38 | $141.36 | 138 | $5.27 M |
| 05/08/2026 | $190.65 | $146.94 (-22.93%) | $196.71 | $141.36 | 350 | $5.48 M |
| 05/07/2026 | $188.79 | $198.09 (4.93%) | $207.39 | $176.70 | 468 | $7.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
