5 DAY PERFORMANCE
+124.72%
1 MONTH PERFORMANCE
+87.40%
3 MONTH PERFORMANCE
-10.31%
6 MONTH PERFORMANCE
-98.79%
YEAR-TO-DATE PERFORMANCE
-99.48%
1 YEAR PERFORMANCE
-99.79%
Zhongchao Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.76 | $0.79 (4.03%) | $0.82 | $0.75 | 291.92 K | $29.54 K |
| 09/18/2026 | $0.76 | $0.76 (-0.21%) | $0.77 | $0.75 | 119.28 K | $28.44 K |
| 09/17/2026 | $0.77 | $0.79 (2.36%) | $0.79 | $0.75 | 202.43 K | $29.37 K |
| 09/16/2026 | $0.75 | $0.77 (2.88%) | $0.81 | $0.74 | 628.57 K | $28.86 K |
| 09/15/2026 | $0.74 | $0.74 (-0.71%) | $0.76 | $0.74 | 135.47 K | $27.46 K |
| 09/14/2026 | $0.78 | $0.75 (-3.52%) | $0.79 | $0.74 | 215.80 K | $28.08 K |
| 09/11/2026 | $0.82 | $0.80 (-2.1%) | $0.85 | $0.79 | 284.60 K | $30.00 K |
| 09/10/2026 | $0.86 | $0.87 (0.7%) | $0.87 | $0.83 | 182.71 K | $32.28 K |
| 09/09/2026 | $0.86 | $0.88 (2.43%) | $0.89 | $0.85 | 173.27 K | $32.84 K |
| 09/08/2026 | $0.84 | $0.85 (0.27%) | $0.87 | $0.83 | 206.30 K | $31.57 K |
| 09/04/2026 | $0.88 | $0.85 (-3.37%) | $0.90 | $0.84 | 229.83 K | $31.71 K |
| 09/03/2026 | $0.91 | $0.88 (-3.15%) | $0.91 | $0.88 | 156.53 K | $32.95 K |
| 09/02/2026 | $0.85 | $0.92 (8.48%) | $0.94 | $0.84 | 367.38 K | $34.24 K |
| 09/01/2026 | $0.84 | $0.86 (1.75%) | $0.88 | $0.84 | 341.55 K | $32.02 K |
| 08/31/2026 | $0.88 | $0.88 (-0.08%) | $0.90 | $0.86 | 404.86 K | $32.68 K |
| 08/28/2026 | $0.92 | $0.92 (0.05%) | $0.98 | $0.88 | 1.19 M | $34.46 K |
| 08/27/2026 | $0.80 | $0.97 (21.24%) | $1.08 | $0.79 | 11.35 M | $36.15 K |
| 08/26/2026 | $0.80 | $0.81 (0.8%) | $0.87 | $0.77 | 33.06 M | $30.02 K |
| 08/25/2026 | $0.91 | $0.73 (-20.39%) | $0.91 | $0.71 | 1.77 M | $27.12 K |
| 08/24/2026 | $0.94 | $0.93 (-1.07%) | $0.95 | $0.90 | 358.75 K | $34.70 K |
| 08/21/2026 | $0.95 | $0.93 (-2.27%) | $0.95 | $0.91 | 323.15 K | $34.61 K |
| 08/20/2026 | $0.97 | $0.96 (-1.33%) | $1.00 | $0.89 | 530.20 K | $35.79 K |
| 08/19/2026 | $1.00 | $1.01 (1.06%) | $1.01 | $0.98 | 488.80 K | $37.65 K |
| 08/18/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.99 | 549.90 K | $37.65 K |
| 08/17/2026 | $0.95 | $1.06 (11.58%) | $1.07 | $0.89 | 2.21 M | $39.51 K |
| 08/14/2026 | $1.17 | $1.00 (-14.53%) | $1.18 | $1.00 | 7.19 M | $37.28 K |
| 08/13/2026 | $1.05 | $1.03 (-1.9%) | $1.06 | $1.00 | 1.25 M | $38.39 K |
| 08/12/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.04 | 1.26 M | $39.88 K |
| 08/11/2026 | $1.06 | $1.08 (1.89%) | $1.11 | $1.06 | 1.07 M | $40.26 K |
| 08/10/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.07 | 1.79 M | $42.49 K |
| 08/07/2026 | $1.17 | $1.08 (-7.69%) | $1.19 | $1.08 | 9.25 M | $40.26 K |
| 08/06/2026 | $1.07 | $1.08 (0.93%) | $1.14 | $1.06 | 2.51 M | $40.26 K |
| 08/05/2026 | $1.06 | $1.18 (11.32%) | $1.61 | $1.04 | 25.12 M | $43.98 K |
| 08/04/2026 | $1.09 | $1.06 (-2.75%) | $1.11 | $1.04 | 940.42 K | $39.51 K |
| 08/03/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.06 | 1.13 M | $42.12 K |
| 07/31/2026 | $1.19 | $1.13 (-5.04%) | $1.22 | $1.04 | 2.02 M | $42.12 K |
| 07/30/2026 | $1.03 | $1.28 (24.27%) | $1.33 | $1.01 | 5.35 M | $47.71 K |
| 07/29/2026 | $1.03 | $1.06 (2.91%) | $1.10 | $1.00 | 1.67 M | $39.51 K |
| 07/28/2026 | $1.15 | $1.17 (1.74%) | $1.21 | $1.00 | 3.44 M | $43.61 K |
| 07/27/2026 | $1.35 | $1.23 (-8.89%) | $1.35 | $1.17 | 3.62 M | $45.85 K |
| 07/24/2026 | $1.87 | $1.40 (-25.13%) | $1.87 | $1.30 | 17.83 M | $52.19 K |
| 07/23/2026 | $3.77 | $1.73 (-54.11%) | $5.05 | $1.56 | 31.38 M | $64.49 K |
| 07/22/2026 | $2.26 | $4.29 (89.82%) | $11.96 | $2.13 | 129.21 M | $159.91 K |
| 07/21/2026 | $1.45 | $1.47 (1.38%) | $1.53 | $1.40 | 120.60 K | $54.79 K |
| 07/20/2026 | $1.55 | $1.47 (-5.16%) | $1.56 | $1.42 | 86.90 K | $54.79 K |
| 07/17/2026 | $1.70 | $1.60 (-5.88%) | $1.77 | $1.59 | 52.50 K | $59.64 K |
| 07/16/2026 | $1.62 | $1.74 (7.41%) | $1.77 | $1.56 | 103.80 K | $64.86 K |
| 07/15/2026 | $1.58 | $1.65 (4.43%) | $1.79 | $1.53 | 190.60 K | $61.50 K |
| 07/14/2026 | $1.42 | $1.72 (21.13%) | $1.87 | $1.25 | 429.70 K | $64.11 K |
| 07/13/2026 | $1.67 | $1.51 (-9.58%) | $1.90 | $1.50 | 352.00 K | $56.29 K |
| 07/10/2026 | $2.09 | $2.03 (-2.87%) | $2.38 | $1.91 | 3.86 M | $75.67 K |
| 07/09/2026 | $2.32 | $2.02 (-12.93%) | $2.50 | $2.00 | 578.90 K | $75.30 K |
| 07/08/2026 | $1.99 | $2.50 (25.63%) | $2.97 | $1.99 | 3.62 M | $93.19 K |
| 07/07/2026 | $1.79 | $2.20 (22.91%) | $2.22 | $1.74 | 1.83 M | $82.01 K |
| 07/06/2026 | $2.51 | $2.24 (-10.76%) | $3.11 | $1.87 | 36.47 M | $83.50 K |
| 07/02/2026 | $1.05 | $1.11 (5.71%) | $1.17 | $1.00 | 23.99 M | $41.38 K |
| 07/01/2026 | $1.03 | $1.12 (8.74%) | $1.20 | $0.99 | 540.42 K | $41.75 K |
| 06/30/2026 | $1.11 | $1.05 (-5.41%) | $1.20 | $1.02 | 625.10 K | $39.14 K |
| 06/29/2026 | $0.96 | $1.19 (23.44%) | $1.82 | $0.80 | 16.26 M | $44.36 K |
| 06/26/2026 | $1.10 | $0.95 (-13.38%) | $1.83 | $0.90 | 43.69 M | $35.52 K |
| 06/25/2026 | $1.13 | $1.09 (-3.54%) | $1.29 | $1.06 | 455.80 K | $40.63 K |
| 06/24/2026 | $1.41 | $1.23 (-12.77%) | $1.41 | $1.23 | 266.42 K | $45.85 K |
| 06/23/2026 | $1.77 | $1.43 (-19.21%) | $1.77 | $1.25 | 657.71 K | $53.30 K |
| 06/22/2026 | $1.83 | $1.82 (-0.55%) | $1.86 | $1.74 | 312.62 K | $67.84 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
