5 DAY PERFORMANCE
+1,229.41%
1 MONTH PERFORMANCE
+882.61%
3 MONTH PERFORMANCE
+629.03%
6 MONTH PERFORMANCE
+77.67%
YEAR-TO-DATE PERFORMANCE
+19.69%
1 YEAR PERFORMANCE
+85.25%
Zoomcar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $1.76 M |
| 12/02/2025 | $0.01 | $0.00 (-83.33%) | $0.01 | $0.00 | 6.65 K | $1.61 M |
| 11/25/2025 | $0.00 | $0.02 (839.13%) | $0.00 | $0.00 | 1.60 K | $1.70 M |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.60 K | $1.95 M |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.00 K | $1.82 M |
| 10/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12.00 K | $2.37 M |
| 10/20/2025 | $0.00 | $0.03 (1686.67%) | $0.03 | $0.00 | 4.28 K | $2.52 M |
| 10/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $2.54 M |
| 10/10/2025 | $0.00 | $0.01 (257.14%) | $0.01 | $0.00 | 2.10 K | $2.29 M |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $2.55 M |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $2.62 M |
| 10/02/2025 | $0.00 | $0.00 (-45.83%) | $0.00 | $0.00 | 31.80 K | $2.32 M |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 28.58 K | $2.88 M |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 44.18 K | $3.05 M |
| 09/17/2025 | $0.00 | $0.00 (81.48%) | $0.00 | $0.00 | 70.34 K | $3.20 M |
| 09/16/2025 | $0.00 | $0.00 (-17.65%) | $0.00 | $0.00 | 22.25 K | $3.19 M |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.00 K | $3.08 M |
| 09/12/2025 | $0.00 | $0.00 (-35.48%) | $0.00 | $0.00 | 67.81 K | $3.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
