5 DAY PERFORMANCE
+70.94%
1 MONTH PERFORMANCE
+1.52%
3 MONTH PERFORMANCE
+60.00%
6 MONTH PERFORMANCE
+33.33%
YEAR-TO-DATE PERFORMANCE
+5.92%
1 YEAR PERFORMANCE
-39.94%
Zoomcar Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (-3.34%) | $0.01 | $0.01 | 3,326 | $667,032 |
| 03/10/2025 | $0.02 | $0.01 (-25%) | $0.02 | $0.01 | 135,106 | $712,835 |
| 03/07/2025 | $0.02 | $0.01 (-32.76%) | $0.02 | $0.01 | 8,501 | $777,537 |
| 03/06/2025 | $0.01 | $0.01 (-6.9%) | $0.01 | $0.01 | 2,300 | $810,667 |
| 03/05/2025 | $0.02 | $0.02 (-1.67%) | $0.02 | $0.01 | 11,911 | $783,985 |
| 03/04/2025 | $0.01 | $0.02 (29.94%) | $0.02 | $0.01 | 23,505 | $747,743 |
| 03/03/2025 | $0.01 | $0.01 (0.68%) | $0.01 | $0.01 | 7,582 | $904,940 |
| 02/28/2025 | $0.01 | $0.02 (46.09%) | $0.02 | $0.01 | 12,392 | $1.01 M |
| 02/27/2025 | $0.02 | $0.02 (1.94%) | $0.02 | $0.01 | 12,497 | $1.09 M |
| 02/26/2025 | $0.01 | $0.02 (44.07%) | $0.02 | $0.01 | 115,125 | $1.22 M |
| 02/25/2025 | $0.02 | $0.02 (-10.86%) | $0.02 | $0.01 | 103,248 | $1.20 M |
| 02/24/2025 | $0.01 | $0.02 (26.06%) | $0.03 | $0.01 | 142,601 | $1.19 M |
| 02/21/2025 | $0.01 | $0.01 (40.59%) | $0.01 | $0.01 | 53,200 | $1.16 M |
| 02/20/2025 | $0.01 | $0.01 (35.85%) | $0.01 | $0.01 | 72,995 | $1.40 M |
| 02/19/2025 | $0.01 | $0.01 (9.09%) | $0.02 | $0.01 | 127,788 | $1.67 M |
| 02/18/2025 | $0.02 | $0.01 (-27.98%) | $0.02 | $0.01 | 34,030 | $2.38 M |
| 02/14/2025 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 195,544 | $36.24 M |
| 02/13/2025 | $0.01 | $0.02 (38.73%) | $0.02 | $0.01 | 76,422 | $32.91 M |
| 02/12/2025 | $0.02 | $0.02 (-10.66%) | $0.02 | $0.02 | 32,002 | $31.35 M |
| 02/11/2025 | $0.01 | $0.02 (37.4%) | $0.02 | $0.01 | 1,178 | $25.57 M |
| 02/10/2025 | $0.02 | $0.02 (21.85%) | $0.02 | $0.02 | 36,296 | $26.01 M |
| 02/06/2025 | $0.02 | $0.02 (17.75%) | $0.02 | $0.02 | 39,647 | $8.18 M |
| 02/05/2025 | $0.01 | $0.02 (68.87%) | $0.02 | $0.01 | 30,576 | $8.18 M |
| 02/04/2025 | $0.02 | $0.01 (-12.5%) | $0.02 | $0.01 | 101,148 | $8.40 M |
| 02/03/2025 | $0.02 | $0.02 (-25%) | $0.02 | $0.01 | 9,468 | $8.78 M |
| 01/31/2025 | $0.02 | $0.02 (-0.99%) | $0.02 | $0.02 | 40,717 | $9.84 M |
| 01/30/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 1,386 | $10.37 M |
| 01/29/2025 | $0.01 | $0.01 (30.36%) | $0.02 | $0.01 | 25,295 | $10.67 M |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 5,423 | $12.94 M |
| 01/24/2025 | $0.02 | $0.02 (-0.59%) | $0.02 | $0.02 | 4,607 | $14.38 M |
| 01/23/2025 | $0.01 | $0.02 (48.62%) | $0.02 | $0.01 | 40,527 | $14.16 M |
| 01/22/2025 | $0.02 | $0.02 (-3.79%) | $0.02 | $0.02 | 75,629 | $14.16 M |
| 01/21/2025 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 8,436 | $15.14 M |
| 01/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 127 | $15.06 M |
| 01/16/2025 | $0.02 | $0.02 (39.75%) | $0.02 | $0.02 | 57,891 | $15.29 M |
| 01/14/2025 | $0.02 | $0.02 (33.33%) | $0.02 | $0.02 | 43,262 | $15.22 M |
| 01/13/2025 | $0.02 | $0.02 (-0.91%) | $0.02 | $0.02 | 13,793 | $16.05 M |
| 01/10/2025 | $0.03 | $0.02 (-15.06%) | $0.03 | $0.02 | 187,813 | $14.99 M |
| 01/08/2025 | $0.02 | $0.03 (28.22%) | $0.03 | $0.02 | 25,012 | $13.47 M |
| 01/07/2025 | $0.02 | $0.02 (30.52%) | $0.03 | $0.02 | 83,059 | $13.93 M |
| 01/06/2025 | $0.02 | $0.02 (14%) | $0.03 | $0.02 | 79,225 | $14.99 M |
| 01/03/2025 | $0.01 | $0.02 (51.68%) | $0.02 | $0.01 | 128,741 | $15.52 M |
| 01/02/2025 | $0.02 | $0.01 (-2.63%) | $0.02 | $0.01 | 636,815 | $14.31 M |
| 12/31/2024 | $0.02 | $0.02 (-13.78%) | $0.02 | $0.01 | 105,865 | $13.70 M |
| 12/30/2024 | $0.03 | $0.02 (-43.14%) | $0.03 | $0.02 | 131,325 | $16.05 M |
| 12/27/2024 | $0.03 | $0.02 (-28.71%) | $0.03 | $0.02 | 444,971 | $19.15 M |
| 12/26/2024 | $0.02 | $0.03 (64.02%) | $0.03 | $0.02 | 1.87 M | $21.42 M |
| 12/24/2024 | $0.01 | $0.01 (17.95%) | $0.01 | $0.01 | 30,932 | $10.82 M |
| 12/23/2024 | $0.01 | $0.01 (-9.51%) | $0.01 | $0.01 | 161,658 | $11.35 M |
| 12/20/2024 | $0.01 | $0.01 (-15.83%) | $0.02 | $0.01 | 103,274 | $11.81 M |
| 12/19/2024 | $0.01 | $0.01 (24.69%) | $0.03 | $0.01 | 1.10 M | $19.23 M |
| 12/18/2024 | $0.01 | $0.01 (-16.26%) | $0.01 | $0.01 | 30,608 | $9.99 M |
| 12/17/2024 | $0.01 | $0.01 (22.5%) | $0.01 | $0.01 | 24,501 | $10.82 M |
| 12/16/2024 | $0.01 | $0.01 (-20.59%) | $0.01 | $0.01 | 221,785 | $13.25 M |
| 12/13/2024 | $0.01 | $0.01 (3.31%) | $0.01 | $0.01 | 556 | $39.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
