5 DAY PERFORMANCE
+31.78%
1 MONTH PERFORMANCE
+25.89%
3 MONTH PERFORMANCE
+76.25%
YEAR-TO-DATE PERFORMANCE
+31.78%
ATIF Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.07 | $1.18 (10.28%) | $1.19 | $1.04 | 15,542 | $20.43 M |
| 03/11/2025 | $1.05 | $1.08 (2.86%) | $1.08 | $1.03 | 11,268 | $18.70 M |
| 03/10/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.03 | 43,403 | $18.88 M |
| 03/07/2025 | $1.14 | $1.07 (-6.14%) | $1.15 | $1.04 | 23,851 | $18.53 M |
| 03/06/2025 | $1.03 | $1.14 (10.68%) | $1.15 | $1.03 | 33,857 | $19.74 M |
| 03/05/2025 | $1.00 | $1.10 (10%) | $1.15 | $1.00 | 17,008 | $19.05 M |
| 03/04/2025 | $0.99 | $1.07 (8.08%) | $1.08 | $0.99 | 41,400 | $18.53 M |
| 03/03/2025 | $1.00 | $1.05 (5%) | $1.06 | $0.98 | 10,612 | $18.18 M |
| 02/28/2025 | $1.00 | $1.04 (4%) | $1.10 | $0.98 | 6,300 | $18.01 M |
| 02/27/2025 | $1.00 | $1.02 (2%) | $1.06 | $1.00 | 13,700 | $17.66 M |
| 02/26/2025 | $1.01 | $1.10 (8.91%) | $1.10 | $0.99 | 26,900 | $19.05 M |
| 02/25/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.04 | 7,600 | $18.88 M |
| 02/24/2025 | $1.05 | $1.10 (4.76%) | $1.13 | $1.04 | 28,521 | $19.05 M |
| 02/21/2025 | $1.01 | $1.08 (6.93%) | $1.10 | $1.01 | 49,800 | $18.70 M |
| 02/20/2025 | $1.01 | $1.11 (9.9%) | $1.11 | $1.01 | 23,813 | $19.22 M |
| 02/19/2025 | $1.02 | $1.05 (2.94%) | $1.13 | $1.02 | 40,464 | $18.18 M |
| 02/18/2025 | $1.03 | $1.07 (3.88%) | $1.10 | $1.00 | 37,300 | $18.53 M |
| 02/14/2025 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.02 | 47,934 | $18.70 M |
| 02/13/2025 | $1.19 | $1.12 (-5.88%) | $1.24 | $1.00 | 72,146 | $19.40 M |
| 02/12/2025 | $1.00 | $1.09 (9.1%) | $1.09 | $0.92 | 72,984 | $18.88 M |
| 02/11/2025 | $0.97 | $1.03 (6.19%) | $1.04 | $0.88 | 76,600 | $17.84 M |
| 02/10/2025 | $1.00 | $1.00 (0%) | $1.07 | $0.93 | 111,300 | $17.32 M |
| 02/07/2025 | $0.92 | $1.00 (8.35%) | $1.04 | $0.92 | 76,611 | $17.32 M |
| 02/06/2025 | $1.05 | $0.95 (-9.39%) | $1.12 | $0.95 | 268,800 | $14.97 M |
| 02/05/2025 | $1.21 | $1.11 (-8.26%) | $1.21 | $1.05 | 209,843 | $17.47 M |
| 02/04/2025 | $1.42 | $1.20 (-15.49%) | $1.59 | $1.13 | 619,212 | $18.89 M |
| 02/03/2025 | $1.18 | $1.50 (27.12%) | $2.48 | $1.17 | 29.86 M | $23.61 M |
| 01/31/2025 | $1.13 | $1.14 (0.88%) | $1.18 | $1.12 | 1,600 | $17.94 M |
| 01/30/2025 | $1.13 | $1.19 (5.31%) | $1.20 | $1.13 | 11,800 | $18.73 M |
| 01/29/2025 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.03 | 8,829 | $16.84 M |
| 01/28/2025 | $1.09 | $1.09 (0%) | $1.12 | $1.07 | 3,714 | $17.15 M |
| 01/27/2025 | $1.11 | $1.09 (-1.8%) | $1.18 | $1.08 | 17,000 | $17.15 M |
| 01/24/2025 | $1.16 | $1.15 (-0.86%) | $1.21 | $1.09 | 36,215 | $18.10 M |
| 01/23/2025 | $1.47 | $1.28 (-12.93%) | $1.47 | $1.27 | 42,200 | $20.14 M |
| 01/22/2025 | $1.58 | $1.52 (-3.8%) | $1.72 | $1.50 | 52,312 | $18.11 M |
| 01/21/2025 | $1.67 | $1.68 (0.6%) | $1.89 | $1.51 | 47,186 | $20.02 M |
| 01/17/2025 | $1.79 | $1.80 (0.56%) | $2.15 | $1.65 | 169,935 | $21.45 M |
| 01/16/2025 | $1.87 | $1.50 (-19.79%) | $1.96 | $1.50 | 81,600 | $17.88 M |
| 01/15/2025 | $1.88 | $1.79 (-4.79%) | $2.22 | $1.73 | 85,800 | $21.33 M |
| 01/14/2025 | $2.35 | $1.91 (-18.72%) | $2.35 | $1.77 | 97,456 | $22.76 M |
| 01/13/2025 | $1.75 | $2.15 (22.86%) | $2.50 | $1.75 | 155,929 | $25.62 M |
| 01/10/2025 | $1.45 | $1.88 (29.66%) | $2.15 | $1.44 | 307,751 | $22.40 M |
| 01/08/2025 | $1.46 | $1.50 (2.74%) | $1.55 | $1.40 | 49,339 | $17.88 M |
| 01/07/2025 | $1.36 | $1.41 (3.68%) | $1.55 | $1.31 | 16,300 | $16.80 M |
| 01/06/2025 | $1.44 | $1.41 (-2.08%) | $1.57 | $1.22 | 40,800 | $16.80 M |
| 01/03/2025 | $1.36 | $1.45 (6.62%) | $1.50 | $1.36 | 58,429 | $17.28 M |
| 01/02/2025 | $1.05 | $1.40 (33.33%) | $1.46 | $1.05 | 148,761 | $16.68 M |
| 12/31/2024 | $1.10 | $1.07 (-2.73%) | $1.29 | $1.00 | 174,322 | $12.75 M |
| 12/30/2024 | $0.93 | $1.13 (21.06%) | $1.15 | $0.92 | 140,227 | $13.47 M |
| 12/27/2024 | $0.92 | $0.95 (3.59%) | $1.08 | $0.92 | 167,348 | $11.35 M |
| 12/26/2024 | $0.78 | $0.88 (13.14%) | $0.97 | $0.78 | 90,007 | $10.52 M |
| 12/24/2024 | $0.93 | $0.80 (-13.96%) | $0.99 | $0.80 | 104,202 | $9.54 M |
| 12/23/2024 | $0.83 | $0.93 (12.16%) | $0.98 | $0.79 | 200,300 | $11.09 M |
| 12/20/2024 | $0.74 | $0.83 (12.16%) | $0.92 | $0.72 | 143,797 | $9.89 M |
| 12/19/2024 | $0.74 | $0.77 (3.92%) | $0.78 | $0.70 | 162,474 | $9.16 M |
| 12/18/2024 | $0.70 | $0.72 (2.86%) | $0.79 | $0.66 | 169,517 | $8.58 M |
| 12/17/2024 | $0.64 | $0.64 (-0.36%) | $0.67 | $0.60 | 110,406 | $7.63 M |
| 12/16/2024 | $0.76 | $0.69 (-9.33%) | $0.78 | $0.69 | 308,205 | $8.23 M |
| 12/13/2024 | $0.78 | $0.80 (3.23%) | $1.25 | $0.71 | 6.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
