5 DAY PERFORMANCE
-21.94%
1 MONTH PERFORMANCE
+11.03%
3 MONTH PERFORMANCE
-7.74%
6 MONTH PERFORMANCE
-16.36%
YEAR-TO-DATE PERFORMANCE
+13.58%
1 YEAR PERFORMANCE
-60.95%
ATIF Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $7.79 | $7.92 (1.67%) | $8.05 | $7.55 | 1.72 K | $130.73 M |
| 05/05/2026 | $7.26 | $7.70 (6.06%) | $7.70 | $7.26 | 1.31 K | $132.80 M |
| 05/04/2026 | $8.61 | $7.77 (-9.76%) | $9.00 | $7.77 | 5.21 K | $134.00 M |
| 05/01/2026 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 33 | $142.28 M |
| 04/30/2026 | $8.29 | $8.25 (-0.48%) | $8.29 | $8.25 | 1.90 K | $142.28 M |
| 04/29/2026 | $8.73 | $8.42 (-3.55%) | $9.10 | $8.42 | 2.43 K | $145.22 M |
| 04/28/2026 | $8.91 | $8.91 (0%) | $8.91 | $8.91 | 5.08 K | $153.67 M |
| 04/27/2026 | $9.04 | $8.91 (-1.44%) | $9.04 | $8.56 | 5.20 K | $153.67 M |
| 04/24/2026 | $9.27 | $9.27 (0%) | $9.27 | $9.27 | 2.80 K | $159.87 M |
| 04/23/2026 | $8.48 | $9.26 (9.2%) | $9.26 | $8.48 | 5.05 K | $159.70 M |
| 04/22/2026 | $8.30 | $8.65 (4.22%) | $8.65 | $7.58 | 9.96 K | $149.18 M |
| 04/21/2026 | $7.50 | $8.52 (13.6%) | $8.66 | $7.50 | 4.80 K | $146.94 M |
| 04/20/2026 | $7.08 | $7.54 (6.5%) | $7.54 | $7.08 | 1.52 K | $130.04 M |
| 04/17/2026 | $6.98 | $7.09 (1.58%) | $7.09 | $6.97 | 1.90 K | $122.28 M |
| 04/16/2026 | $6.49 | $6.99 (7.7%) | $6.99 | $5.91 | 7.70 K | $120.55 M |
| 04/15/2026 | $7.00 | $6.89 (-1.57%) | $7.28 | $6.89 | 6.50 K | $118.83 M |
| 04/14/2026 | $7.55 | $7.40 (-1.99%) | $7.73 | $7.40 | 2.10 K | $127.62 M |
| 04/13/2026 | $7.10 | $7.80 (9.86%) | $8.50 | $6.84 | 11.90 K | $134.52 M |
| 04/10/2026 | $8.04 | $8.35 (3.86%) | $8.35 | $7.98 | 4.90 K | $144.01 M |
| 04/09/2026 | $7.25 | $8.00 (10.34%) | $8.00 | $7.03 | 5.34 K | $137.97 M |
| 04/08/2026 | $6.04 | $7.16 (18.54%) | $7.58 | $6.03 | 17.30 K | $123.48 M |
| 04/07/2026 | $6.34 | $6.22 (-1.89%) | $6.34 | $5.67 | 7.80 K | $107.27 M |
| 04/06/2026 | $5.00 | $5.80 (16%) | $6.66 | $5.00 | 22.32 K | $100.03 M |
| 04/02/2026 | $5.86 | $5.93 (1.19%) | $6.24 | $5.27 | 6.80 K | $102.27 M |
| 04/01/2026 | $6.10 | $6.10 (0%) | $6.10 | $6.10 | 2.43 K | $105.20 M |
| 03/31/2026 | $6.04 | $6.10 (0.99%) | $6.35 | $6.04 | 6.02 K | $105.20 M |
| 03/30/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 1.46 K | $109.69 M |
| 03/27/2026 | $5.87 | $6.36 (8.35%) | $6.36 | $5.87 | 6.70 K | $109.69 M |
| 03/26/2026 | $5.52 | $5.97 (8.15%) | $6.10 | $5.52 | 11.00 K | $102.96 M |
| 03/25/2026 | $6.23 | $6.09 (-2.25%) | $6.31 | $5.95 | 5.31 K | $105.03 M |
| 03/24/2026 | $5.37 | $5.94 (10.61%) | $5.94 | $5.36 | 10.14 K | $102.44 M |
| 03/23/2026 | $4.78 | $5.37 (12.34%) | $5.38 | $4.44 | 9.75 K | $92.61 M |
| 03/20/2026 | $4.30 | $4.78 (11.16%) | $6.39 | $4.18 | 16.90 K | $82.44 M |
| 03/19/2026 | $4.59 | $4.48 (-2.4%) | $4.59 | $4.14 | 20.62 K | $77.26 M |
| 03/18/2026 | $5.19 | $4.77 (-8.09%) | $5.19 | $4.30 | 21.00 K | $82.27 M |
| 03/17/2026 | $5.50 | $5.50 (0%) | $5.50 | $5.50 | 63 | $94.86 M |
| 03/16/2026 | $5.57 | $5.50 (-1.26%) | $5.57 | $5.50 | 1.40 K | $94.86 M |
| 03/13/2026 | $5.79 | $5.79 (0%) | $5.79 | $5.79 | 1.40 K | $99.86 M |
| 03/12/2026 | $6.20 | $6.09 (-1.77%) | $6.20 | $6.08 | 3.80 K | $105.03 M |
| 03/11/2026 | $5.99 | $6.17 (3.01%) | $6.31 | $5.96 | 2.92 K | $106.41 M |
| 03/10/2026 | $6.50 | $6.50 (0%) | $6.50 | $6.50 | 239 | $112.10 M |
| 03/09/2026 | $5.98 | $6.50 (8.7%) | $6.50 | $5.90 | 5.51 K | $112.10 M |
| 03/06/2026 | $6.63 | $6.63 (0%) | $6.63 | $6.63 | 10 | $114.34 M |
| 03/05/2026 | $6.63 | $6.63 (0%) | $6.63 | $6.63 | 196 | $114.34 M |
| 03/04/2026 | $6.27 | $6.19 (-1.28%) | $6.28 | $6.19 | 1.73 K | $106.76 M |
| 03/03/2026 | $6.66 | $6.65 (-0.15%) | $6.66 | $6.65 | 700 | $114.69 M |
| 03/02/2026 | $6.99 | $6.65 (-4.86%) | $6.99 | $6.32 | 1.51 K | $114.69 M |
| 02/27/2026 | $6.55 | $6.70 (2.29%) | $6.90 | $6.55 | 600 | $115.55 M |
| 02/26/2026 | $6.49 | $6.55 (0.92%) | $6.80 | $6.48 | 2.51 K | $112.96 M |
| 02/25/2026 | $6.54 | $6.54 (0%) | $6.54 | $6.54 | 401 | $112.79 M |
| 02/24/2026 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 20 | $113.83 M |
| 02/23/2026 | $6.27 | $6.60 (5.26%) | $6.60 | $5.80 | 4.60 K | $113.83 M |
| 02/20/2026 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 565 | $113.83 M |
| 02/19/2026 | $6.60 | $6.60 (0%) | $6.60 | $6.60 | 51 | $113.83 M |
| 02/18/2026 | $6.17 | $6.60 (6.97%) | $7.00 | $6.17 | 3.50 K | $113.83 M |
| 02/17/2026 | $6.00 | $5.88 (-2%) | $6.10 | $5.88 | 1.55 K | $101.41 M |
| 02/13/2026 | $5.90 | $6.10 (3.39%) | $6.10 | $5.70 | 1.80 K | $105.20 M |
| 02/12/2026 | $6.57 | $5.66 (-13.85%) | $6.57 | $5.66 | 9.67 K | $97.61 M |
| 02/11/2026 | $6.69 | $6.60 (-1.35%) | $7.44 | $6.33 | 11.10 K | $113.83 M |
| 02/10/2026 | $6.17 | $6.80 (10.21%) | $7.40 | $6.04 | 9.93 K | $117.28 M |
| 02/09/2026 | $5.98 | $5.98 (0%) | $5.98 | $5.98 | 900 | $103.13 M |
| 02/06/2026 | $6.96 | $6.98 (0.29%) | $6.98 | $6.96 | 741 | $120.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
