5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
-4.13%
3 MONTH PERFORMANCE
-5.59%
6 MONTH PERFORMANCE
+26.31%
YEAR-TO-DATE PERFORMANCE
+1.90%
1 YEAR PERFORMANCE
+34.80%
Zillow Group, Inc. Class C Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $71.54 | $68.37 (-4.43%) | $71.85 | $68.37 | 1.53 M | $16.38 B |
| 03/12/2025 | $72.00 | $71.68 (-0.44%) | $72.45 | $70.38 | 2.58 M | $16.78 B |
| 03/11/2025 | $72.87 | $70.17 (-3.71%) | $73.11 | $69.55 | 3.99 M | $16.43 B |
| 03/10/2025 | $73.01 | $72.26 (-1.03%) | $74.34 | $70.45 | 3.19 M | $16.91 B |
| 03/07/2025 | $74.10 | $75.56 (1.97%) | $76.46 | $72.00 | 2.94 M | $17.69 B |
| 03/06/2025 | $75.65 | $74.07 (-2.09%) | $76.78 | $73.57 | 3.02 M | $17.34 B |
| 03/05/2025 | $74.24 | $76.91 (3.6%) | $77.21 | $74.15 | 2.25 M | $18.00 B |
| 03/04/2025 | $73.11 | $74.43 (1.81%) | $76.13 | $71.37 | 3.56 M | $17.42 B |
| 03/03/2025 | $76.88 | $74.28 (-3.38%) | $78.04 | $73.66 | 3.40 M | $17.39 B |
| 02/28/2025 | $76.02 | $76.66 (0.84%) | $77.12 | $74.92 | 2.85 M | $17.94 B |
| 02/27/2025 | $79.00 | $76.32 (-3.39%) | $79.67 | $76.05 | 2.42 M | $17.86 B |
| 02/26/2025 | $77.94 | $78.33 (0.5%) | $79.08 | $77.48 | 2.14 M | $18.34 B |
| 02/25/2025 | $74.84 | $77.34 (3.34%) | $77.62 | $74.38 | 2.62 M | $18.10 B |
| 02/24/2025 | $74.90 | $75.15 (0.33%) | $76.61 | $74.04 | 2.25 M | $17.59 B |
| 02/21/2025 | $78.66 | $74.91 (-4.77%) | $78.66 | $74.38 | 3.14 M | $17.53 B |
| 02/20/2025 | $79.62 | $78.34 (-1.61%) | $80.50 | $76.91 | 2.17 M | $18.34 B |
| 02/19/2025 | $80.09 | $79.83 (-0.32%) | $82.18 | $79.61 | 2.89 M | $18.69 B |
| 02/18/2025 | $79.97 | $80.58 (0.76%) | $81.51 | $79.65 | 2.01 M | $18.86 B |
| 02/14/2025 | $78.70 | $79.97 (1.61%) | $80.08 | $77.44 | 2.52 M | $18.72 B |
| 02/13/2025 | $77.44 | $78.71 (1.64%) | $78.95 | $76.75 | 5.77 M | $18.42 B |
| 02/12/2025 | $76.26 | $78.21 (2.56%) | $80.16 | $71.60 | 15.28 M | $18.31 B |
| 02/11/2025 | $87.65 | $86.32 (-1.52%) | $89.39 | $85.80 | 4.47 M | $20.21 B |
| 02/10/2025 | $87.89 | $87.97 (0.09%) | $88.76 | $87.32 | 2.52 M | $20.59 B |
| 02/07/2025 | $86.98 | $87.32 (0.39%) | $88.15 | $85.60 | 2.48 M | $20.44 B |
| 02/06/2025 | $86.57 | $87.00 (0.5%) | $87.96 | $85.94 | 1.57 M | $20.23 B |
| 02/05/2025 | $84.89 | $85.90 (1.19%) | $86.00 | $84.53 | 1.96 M | $19.97 B |
| 02/04/2025 | $81.92 | $84.45 (3.09%) | $84.84 | $81.92 | 2.69 M | $19.64 B |
| 02/03/2025 | $81.80 | $82.26 (0.56%) | $82.72 | $80.51 | 3.39 M | $19.13 B |
| 01/31/2025 | $83.36 | $82.22 (-1.37%) | $84.28 | $81.89 | 1.91 M | $19.12 B |
| 01/30/2025 | $83.99 | $83.92 (-0.08%) | $85.00 | $83.69 | 2.19 M | $19.51 B |
| 01/29/2025 | $84.32 | $82.70 (-1.92%) | $84.42 | $81.70 | 2.15 M | $19.23 B |
| 01/28/2025 | $80.93 | $84.16 (3.99%) | $84.98 | $80.93 | 2.21 M | $19.57 B |
| 01/27/2025 | $78.80 | $81.26 (3.12%) | $81.31 | $78.53 | 1.86 M | $18.89 B |
| 01/24/2025 | $79.99 | $80.00 (0.01%) | $80.75 | $79.69 | 1.35 M | $18.60 B |
| 01/23/2025 | $78.48 | $79.91 (1.82%) | $80.03 | $78.30 | 1.89 M | $18.58 B |
| 01/22/2025 | $78.26 | $79.09 (1.06%) | $79.79 | $78.23 | 1.67 M | $18.39 B |
| 01/21/2025 | $78.97 | $78.08 (-1.13%) | $79.08 | $77.58 | 2.47 M | $18.16 B |
| 01/17/2025 | $77.97 | $77.86 (-0.14%) | $78.54 | $76.96 | 2.85 M | $18.10 B |
| 01/16/2025 | $75.08 | $76.52 (1.92%) | $77.04 | $74.64 | 2.06 M | $17.79 B |
| 01/15/2025 | $75.47 | $75.32 (-0.2%) | $77.33 | $74.75 | 4.09 M | $17.51 B |
| 01/14/2025 | $71.55 | $71.84 (0.41%) | $72.57 | $70.89 | 2.07 M | $16.70 B |
| 01/13/2025 | $70.45 | $70.83 (0.54%) | $70.94 | $69.09 | 3.45 M | $16.47 B |
| 01/10/2025 | $69.68 | $71.23 (2.22%) | $71.45 | $69.02 | 2.27 M | $16.56 B |
| 01/08/2025 | $72.36 | $71.07 (-1.78%) | $72.41 | $70.34 | 3.84 M | $16.53 B |
| 01/07/2025 | $75.72 | $72.72 (-3.96%) | $75.93 | $72.26 | 2.13 M | $16.91 B |
| 01/06/2025 | $75.24 | $75.46 (0.29%) | $76.29 | $74.90 | 1.53 M | $17.55 B |
| 01/03/2025 | $73.61 | $74.64 (1.4%) | $74.68 | $72.83 | 2.15 M | $17.36 B |
| 01/02/2025 | $74.71 | $73.14 (-2.1%) | $74.71 | $72.22 | 2.12 M | $17.01 B |
| 12/31/2024 | $75.21 | $74.05 (-1.54%) | $75.43 | $73.85 | 3.00 M | $17.22 B |
| 12/30/2024 | $75.25 | $74.61 (-0.85%) | $75.42 | $74.28 | 1.73 M | $17.35 B |
| 12/27/2024 | $76.54 | $76.18 (-0.47%) | $76.88 | $75.53 | 1.32 M | $17.71 B |
| 12/26/2024 | $76.34 | $76.99 (0.85%) | $77.53 | $75.87 | 944,020 | $17.90 B |
| 12/24/2024 | $76.91 | $77.21 (0.39%) | $77.26 | $75.97 | 750,000 | $17.95 B |
| 12/23/2024 | $77.00 | $76.69 (-0.4%) | $77.77 | $75.83 | 1.46 M | $17.83 B |
| 12/20/2024 | $74.53 | $77.09 (3.43%) | $77.90 | $74.13 | 4.29 M | $17.93 B |
| 12/19/2024 | $76.37 | $74.69 (-2.2%) | $77.21 | $74.62 | 3.47 M | $17.37 B |
| 12/18/2024 | $81.28 | $75.47 (-7.15%) | $81.61 | $75.07 | 2.62 M | $17.55 B |
| 12/17/2024 | $81.73 | $80.77 (-1.17%) | $82.99 | $80.21 | 1.97 M | $18.78 B |
| 12/16/2024 | $80.66 | $81.64 (1.21%) | $81.78 | $80.32 | 3.52 M | $18.98 B |
| 12/13/2024 | $80.33 | $79.93 (-0.5%) | $81.05 | $79.48 | 2.12 M | $18.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
