5 DAY PERFORMANCE
-94.19%
1 MONTH PERFORMANCE
-91.38%
3 MONTH PERFORMANCE
-95.85%
6 MONTH PERFORMANCE
-99.77%
YEAR-TO-DATE PERFORMANCE
-99.97%
1 YEAR PERFORMANCE
-99.98%
YY Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2026 | $1.78 | $1.84 (3.37%) | $2.05 | $1.63 | 1.54 M | $896 |
| 09/16/2026 | $1.76 | $1.72 (-2.27%) | $1.86 | $1.51 | 11.68 M | $838 |
| 09/15/2026 | $1.40 | $1.40 (0%) | $1.47 | $1.36 | 9.32 M | $682 |
| 09/14/2026 | $1.24 | $1.44 (16.13%) | $1.47 | $1.24 | 242.62 K | $701 |
| 09/11/2026 | $1.26 | $1.28 (1.59%) | $1.32 | $1.22 | 112.09 K | $623 |
| 09/10/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.26 | 218.48 K | |
| 09/09/2026 | $1.36 | $1.31 (-3.68%) | $1.39 | $1.31 | 238.30 K | |
| 09/08/2026 | $1.44 | $1.38 (-4.17%) | $1.53 | $1.36 | 500.20 K | $672 |
| 09/04/2026 | $1.38 | $1.43 (3.62%) | $1.45 | $1.35 | 308.82 K | $696 |
| 09/03/2026 | $1.37 | $1.37 (0%) | $1.49 | $1.37 | 303.58 K | |
| 09/02/2026 | $1.32 | $1.41 (6.82%) | $1.47 | $1.32 | 579.03 K | |
| 09/01/2026 | $1.56 | $1.47 (-5.77%) | $1.58 | $1.40 | 3.35 M | $716 |
| 08/31/2026 | $1.46 | $1.32 (-9.59%) | $1.52 | $1.32 | 2.49 M | $643 |
| 08/28/2026 | $1.80 | $1.55 (-13.89%) | $1.85 | $1.46 | 1.57 M | $755 |
| 08/27/2026 | $1.96 | $1.91 (-2.55%) | $2.06 | $1.86 | 4.69 M | $930 |
| 08/26/2026 | $1.92 | $2.12 (10.42%) | $2.15 | $1.77 | 86.91 M | $1.03 K |
| 08/25/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 31.28 M | $560 |
| 08/24/2026 | $1.12 | $1.19 (6.25%) | $1.23 | $1.10 | 251.96 K | $580 |
| 08/21/2026 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.15 | 222.30 K | $565 |
| 08/20/2026 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 368.40 K | $575 |
| 08/19/2026 | $1.39 | $1.34 (-3.6%) | $1.46 | $1.28 | 846.52 K | $653 |
| 08/18/2026 | $1.41 | $1.41 (0%) | $1.53 | $1.33 | 827.64 K | $687 |
| 08/17/2026 | $1.33 | $1.44 (8.27%) | $1.45 | $1.30 | 669.43 K | $701 |
| 08/14/2026 | $1.28 | $1.33 (3.91%) | $1.36 | $1.25 | 340.50 K | $648 |
| 08/13/2026 | $1.24 | $1.28 (3.23%) | $1.31 | $1.23 | 515.22 K | $623 |
| 08/12/2026 | $1.26 | $1.30 (3.17%) | $1.43 | $1.18 | 2.09 M | $633 |
| 08/11/2026 | $1.17 | $1.31 (11.97%) | $1.35 | $1.17 | 843.60 K | $638 |
| 08/10/2026 | $1.16 | $1.21 (4.31%) | $1.25 | $1.13 | 554.62 K | $589 |
| 08/07/2026 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.09 | 384.14 K | $545 |
| 08/06/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.14 | 371.25 K | $560 |
| 08/05/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.16 | 404.50 K | $584 |
| 08/04/2026 | $1.18 | $1.20 (1.69%) | $1.43 | $1.16 | 4.75 M | $584 |
| 08/03/2026 | $1.17 | $1.23 (5.13%) | $1.26 | $1.16 | 184.62 K | $599 |
| 07/31/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.16 | 230.70 K | $584 |
| 07/30/2026 | $1.23 | $1.25 (1.63%) | $1.25 | $1.20 | 226.38 K | $609 |
| 07/29/2026 | $1.20 | $1.25 (4.17%) | $1.56 | $1.17 | 2.15 M | $609 |
| 07/28/2026 | $1.22 | $1.22 (0%) | $1.27 | $1.15 | 214.96 K | $594 |
| 07/27/2026 | $1.17 | $1.25 (6.84%) | $1.34 | $1.17 | 338.52 K | $609 |
| 07/24/2026 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.12 | 390.30 K | $570 |
| 07/23/2026 | $1.34 | $1.28 (-4.48%) | $1.36 | $1.23 | 332.40 K | $623 |
| 07/22/2026 | $1.27 | $1.36 (7.09%) | $1.38 | $1.22 | 463.00 K | $662 |
| 07/21/2026 | $1.17 | $1.28 (9.4%) | $1.32 | $1.14 | 596.10 K | $623 |
| 07/20/2026 | $1.06 | $1.16 (9.43%) | $1.16 | $1.02 | 385.50 K | $565 |
| 07/17/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.02 | 156.30 K | $516 |
| 07/16/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.04 | 439.01 K | $521 |
| 07/15/2026 | $1.14 | $1.13 (-0.88%) | $1.20 | $1.07 | 711.32 K | $550 |
| 07/14/2026 | $1.32 | $1.15 (-12.88%) | $1.76 | $1.13 | 12.87 M | $555 |
| 07/13/2026 | $1.24 | $1.18 (-4.84%) | $1.30 | $1.17 | 701.40 K | $575 |
| 07/10/2026 | $1.52 | $1.43 (-5.92%) | $1.56 | $1.30 | 3.85 M | $696 |
| 07/09/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.27 | 5.07 M | $667 |
| 07/08/2026 | $1.46 | $1.42 (-2.74%) | $1.48 | $1.36 | 236.51 K | $692 |
| 07/07/2026 | $1.48 | $1.50 (1.35%) | $1.52 | $1.42 | 364.20 K | $731 |
| 07/06/2026 | $1.25 | $1.57 (25.6%) | $1.62 | $1.22 | 1.69 M | $765 |
| 07/02/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.24 | 384.02 K | $609 |
| 07/01/2026 | $1.22 | $1.30 (6.56%) | $1.32 | $1.11 | 1.17 M | $633 |
| 06/30/2026 | $1.22 | $1.24 (1.64%) | $1.29 | $1.16 | 489.00 K | $604 |
| 06/29/2026 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.20 | 541.80 K | $609 |
| 06/26/2026 | $1.28 | $1.42 (10.94%) | $1.47 | $1.22 | 1.03 M | $692 |
| 06/25/2026 | $1.72 | $1.27 (-26.16%) | $1.72 | $1.18 | 2.22 M | $618 |
| 06/24/2026 | $1.86 | $1.72 (-7.53%) | $2.09 | $1.62 | 1.28 M | $838 |
| 06/23/2026 | $2.12 | $2.13 (0.47%) | $2.27 | $1.83 | 677.00 K | $1.04 K |
| 06/22/2026 | $2.05 | $2.17 (5.85%) | $2.17 | $1.98 | 913.90 K | $1.06 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
