5 DAY PERFORMANCE
+33.32%
1 MONTH PERFORMANCE
+39.52%
3 MONTH PERFORMANCE
-59.50%
6 MONTH PERFORMANCE
-69.75%
YEAR-TO-DATE PERFORMANCE
-79.89%
1 YEAR PERFORMANCE
-80.31%
YY Group Holding Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.29 | $0.28 (-2.11%) | $0.29 | $0.28 | 288.04 K | $11.65 M |
| 12/05/2025 | $0.30 | $0.29 (-5.66%) | $0.30 | $0.28 | 300.40 K | $11.77 M |
| 12/04/2025 | $0.29 | $0.28 (-1.87%) | $0.29 | $0.28 | 722.50 K | $11.66 M |
| 12/03/2025 | $0.27 | $0.29 (7.24%) | $0.31 | $0.27 | 2.08 M | $12.00 M |
| 12/02/2025 | $0.26 | $0.28 (5.67%) | $0.28 | $0.26 | 436.73 K | $11.42 M |
| 12/01/2025 | $0.25 | $0.26 (7.09%) | $0.27 | $0.24 | 1.17 M | $10.87 M |
| 11/28/2025 | $0.26 | $0.25 (-5.29%) | $0.26 | $0.24 | 148.70 K | $10.15 M |
| 11/26/2025 | $0.26 | $0.26 (0.54%) | $0.27 | $0.26 | 143.00 K | $10.70 M |
| 11/25/2025 | $0.26 | $0.26 (0.19%) | $0.26 | $0.26 | 199.84 K | $10.71 M |
| 11/24/2025 | $0.24 | $0.26 (8.74%) | $0.26 | $0.24 | 95.30 K | $10.79 M |
| 11/21/2025 | $0.26 | $0.26 (1.27%) | $0.27 | $0.25 | 182.81 K | $10.82 M |
| 11/20/2025 | $0.29 | $0.26 (-10.76%) | $0.29 | $0.26 | 274.83 K | $10.64 M |
| 11/19/2025 | $0.28 | $0.26 (-6.46%) | $0.28 | $0.24 | 378.60 K | $10.76 M |
| 11/18/2025 | $0.24 | $0.24 (3.08%) | $0.25 | $0.22 | 293.91 K | $10.04 M |
| 11/17/2025 | $0.25 | $0.24 (-5.67%) | $0.26 | $0.24 | 296.91 K | $9.77 M |
| 11/14/2025 | $0.25 | $0.26 (0.86%) | $0.26 | $0.24 | 429.11 K | $10.56 M |
| 11/13/2025 | $0.27 | $0.26 (-2.96%) | $0.27 | $0.26 | 181.30 K | $10.77 M |
| 11/12/2025 | $0.27 | $0.28 (1.96%) | $0.28 | $0.27 | 266.10 K | $11.34 M |
| 11/11/2025 | $0.27 | $0.27 (0.59%) | $0.27 | $0.26 | 343.11 K | $11.22 M |
| 11/10/2025 | $0.28 | $0.27 (-0.25%) | $0.28 | $0.27 | 796.60 K | $11.30 M |
| 11/07/2025 | $0.28 | $0.27 (-3.18%) | $0.29 | $0.27 | 960.74 K | $11.14 M |
| 11/06/2025 | $0.28 | $0.28 (-1.35%) | $0.29 | $0.28 | 497.10 K | $11.52 M |
| 11/05/2025 | $0.28 | $0.28 (1.29%) | $0.29 | $0.28 | 337.80 K | $11.66 M |
| 11/04/2025 | $0.30 | $0.28 (-5.37%) | $0.30 | $0.28 | 985.80 K | $11.51 M |
| 11/03/2025 | $0.31 | $0.31 (-1.61%) | $0.33 | $0.30 | 2.68 M | $12.53 M |
| 10/31/2025 | $0.30 | $0.31 (3.29%) | $0.32 | $0.29 | 1.23 M | $12.79 M |
| 10/30/2025 | $0.31 | $0.30 (-1.34%) | $0.32 | $0.28 | 3.31 M | $12.44 M |
| 10/29/2025 | $0.30 | $0.35 (16.9%) | $0.47 | $0.29 | 57.03 M | $14.41 M |
| 10/28/2025 | $0.31 | $0.30 (-4.55%) | $0.32 | $0.29 | 464.00 K | $12.16 M |
| 10/27/2025 | $0.31 | $0.31 (-0.29%) | $0.31 | $0.29 | 641.10 K | $12.70 M |
| 10/24/2025 | $0.30 | $0.29 (-3.3%) | $0.30 | $0.29 | 727.80 K | $11.92 M |
| 10/23/2025 | $0.31 | $0.28 (-7.83%) | $0.31 | $0.28 | 421.30 K | $11.70 M |
| 10/22/2025 | $0.30 | $0.28 (-4.24%) | $0.30 | $0.28 | 562.30 K | $11.61 M |
| 10/21/2025 | $0.29 | $0.29 (0.97%) | $0.29 | $0.29 | 384.73 K | $12.04 M |
| 10/20/2025 | $0.29 | $0.29 (2.02%) | $0.30 | $0.29 | 295.63 K | $12.03 M |
| 10/17/2025 | $0.29 | $0.28 (-3.47%) | $0.29 | $0.27 | 869.94 K | $11.33 M |
| 10/16/2025 | $0.32 | $0.29 (-7.82%) | $0.32 | $0.29 | 1.02 M | $11.96 M |
| 10/15/2025 | $0.34 | $0.32 (-6.01%) | $0.34 | $0.32 | 1.01 M | $12.99 M |
| 10/14/2025 | $0.35 | $0.34 (-2.91%) | $0.35 | $0.33 | 568.80 K | $13.91 M |
| 10/13/2025 | $0.33 | $0.34 (3.63%) | $0.35 | $0.33 | 585.90 K | $13.97 M |
| 10/10/2025 | $0.36 | $0.34 (-7.38%) | $0.37 | $0.33 | 1.27 M | $13.82 M |
| 10/09/2025 | $0.37 | $0.37 (-0.27%) | $0.37 | $0.37 | 820.30 K | $15.00 M |
| 10/08/2025 | $0.37 | $0.38 (2.27%) | $0.40 | $0.37 | 1.65 M | $15.55 M |
| 10/07/2025 | $0.37 | $0.37 (0.31%) | $0.38 | $0.37 | 866.21 K | $15.09 M |
| 10/06/2025 | $0.38 | $0.38 (1.44%) | $0.39 | $0.37 | 731.90 K | $15.69 M |
| 10/03/2025 | $0.37 | $0.38 (2.77%) | $0.38 | $0.37 | 581.42 K | $15.58 M |
| 10/02/2025 | $0.37 | $0.37 (-0.16%) | $0.38 | $0.37 | 688.00 K | $15.20 M |
| 10/01/2025 | $0.37 | $0.39 (3.79%) | $0.39 | $0.37 | 1.06 M | $15.86 M |
| 09/30/2025 | $0.36 | $0.37 (2.18%) | $0.38 | $0.36 | 525.53 K | $15.25 M |
| 09/29/2025 | $0.37 | $0.37 (1.04%) | $0.37 | $0.37 | 815.60 K | $15.20 M |
| 09/26/2025 | $0.39 | $0.37 (-4.82%) | $0.39 | $0.37 | 1.18 M | $15.26 M |
| 09/25/2025 | $0.38 | $0.38 (-0.76%) | $0.38 | $0.37 | 1.52 M | $15.49 M |
| 09/24/2025 | $0.38 | $0.39 (2.47%) | $0.39 | $0.38 | 933.45 K | $15.86 M |
| 09/23/2025 | $0.38 | $0.38 (-1.28%) | $0.39 | $0.37 | 856.30 K | $15.53 M |
| 09/22/2025 | $0.38 | $0.38 (2.59%) | $0.39 | $0.37 | 1.45 M | $15.81 M |
| 09/19/2025 | $0.39 | $0.38 (-3.94%) | $0.41 | $0.38 | 2.03 M | $15.44 M |
| 09/18/2025 | $0.39 | $0.39 (-0.61%) | $0.40 | $0.39 | 1.44 M | $16.07 M |
| 09/17/2025 | $0.40 | $0.40 (-0.15%) | $0.41 | $0.39 | 2.06 M | $16.40 M |
| 09/16/2025 | $0.40 | $0.41 (1.25%) | $0.43 | $0.40 | 2.37 M | $16.64 M |
| 09/15/2025 | $0.42 | $0.41 (-3.21%) | $0.44 | $0.41 | 3.82 M | $16.85 M |
| 09/12/2025 | $0.44 | $0.44 (0.53%) | $0.46 | $0.42 | 15.07 M | $18.05 M |
| 09/11/2025 | $0.50 | $0.41 (-17.91%) | $0.52 | $0.40 | 149.45 M | $16.95 M |
| 09/10/2025 | $0.93 | $0.34 (-63.57%) | $0.95 | $0.32 | 19.33 M | $13.98 M |
| 09/09/2025 | $1.23 | $0.93 (-24.1%) | $1.28 | $0.82 | 2.09 M | $38.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
