5 DAY PERFORMANCE
-93.38%
1 MONTH PERFORMANCE
-93.38%
3 MONTH PERFORMANCE
-91.67%
6 MONTH PERFORMANCE
-99.67%
YEAR-TO-DATE PERFORMANCE
-99.97%
1 YEAR PERFORMANCE
-99.98%
YY Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/28/2026 | $1.44 | $1.51 (4.86%) | $1.55 | $1.42 | 121.20 K | $735 |
| 09/25/2026 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.43 | 301.92 K | $716 |
| 09/24/2026 | $1.64 | $1.60 (-2.44%) | $1.66 | $1.58 | 367.37 K | $779 |
| 09/23/2026 | $1.72 | $1.65 (-4.07%) | $1.76 | $1.65 | 203.29 K | $804 |
| 09/22/2026 | $1.64 | $1.76 (7.32%) | $1.82 | $1.57 | 597.05 K | $857 |
| 09/21/2026 | $1.57 | $1.66 (5.73%) | $1.70 | $1.55 | 214.88 K | $808 |
| 09/18/2026 | $1.78 | $1.60 (-10.11%) | $1.79 | $1.60 | 427.50 K | $779 |
| 09/17/2026 | $1.78 | $1.84 (3.37%) | $2.05 | $1.63 | 1.54 M | $896 |
| 09/16/2026 | $1.76 | $1.72 (-2.27%) | $1.86 | $1.51 | 11.68 M | $838 |
| 09/15/2026 | $1.40 | $1.40 (0%) | $1.47 | $1.36 | 9.32 M | $682 |
| 09/14/2026 | $1.24 | $1.44 (16.13%) | $1.47 | $1.24 | 242.62 K | $701 |
| 09/11/2026 | $1.26 | $1.28 (1.59%) | $1.32 | $1.22 | 112.09 K | $623 |
| 09/10/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.26 | 218.48 K | |
| 09/09/2026 | $1.36 | $1.31 (-3.68%) | $1.39 | $1.31 | 238.30 K | |
| 09/08/2026 | $1.44 | $1.38 (-4.17%) | $1.53 | $1.36 | 500.20 K | $672 |
| 09/04/2026 | $1.38 | $1.43 (3.62%) | $1.45 | $1.35 | 308.82 K | $696 |
| 09/03/2026 | $1.37 | $1.37 (0%) | $1.49 | $1.37 | 303.58 K | |
| 09/02/2026 | $1.32 | $1.41 (6.82%) | $1.47 | $1.32 | 579.03 K | |
| 09/01/2026 | $1.56 | $1.47 (-5.77%) | $1.58 | $1.40 | 3.35 M | $716 |
| 08/31/2026 | $1.46 | $1.32 (-9.59%) | $1.52 | $1.32 | 2.49 M | $643 |
| 08/28/2026 | $1.80 | $1.55 (-13.89%) | $1.85 | $1.46 | 1.57 M | $755 |
| 08/27/2026 | $1.96 | $1.91 (-2.55%) | $2.06 | $1.86 | 4.69 M | $930 |
| 08/26/2026 | $1.92 | $2.12 (10.42%) | $2.15 | $1.77 | 86.91 M | $1.03 K |
| 08/25/2026 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 31.28 M | $560 |
| 08/24/2026 | $1.12 | $1.19 (6.25%) | $1.23 | $1.10 | 251.96 K | $580 |
| 08/21/2026 | $1.21 | $1.16 (-4.13%) | $1.23 | $1.15 | 222.30 K | $565 |
| 08/20/2026 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 368.40 K | $575 |
| 08/19/2026 | $1.39 | $1.34 (-3.6%) | $1.46 | $1.28 | 846.52 K | $653 |
| 08/18/2026 | $1.41 | $1.41 (0%) | $1.53 | $1.33 | 827.64 K | $687 |
| 08/17/2026 | $1.33 | $1.44 (8.27%) | $1.45 | $1.30 | 669.43 K | $701 |
| 08/14/2026 | $1.28 | $1.33 (3.91%) | $1.36 | $1.25 | 340.50 K | $648 |
| 08/13/2026 | $1.24 | $1.28 (3.23%) | $1.31 | $1.23 | 515.22 K | $623 |
| 08/12/2026 | $1.26 | $1.30 (3.17%) | $1.43 | $1.18 | 2.09 M | $633 |
| 08/11/2026 | $1.17 | $1.31 (11.97%) | $1.35 | $1.17 | 843.60 K | $638 |
| 08/10/2026 | $1.16 | $1.21 (4.31%) | $1.25 | $1.13 | 554.62 K | $589 |
| 08/07/2026 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.09 | 384.14 K | $545 |
| 08/06/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.14 | 371.25 K | $560 |
| 08/05/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.16 | 404.50 K | $584 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
