5 DAY PERFORMANCE
+24.53%
1 MONTH PERFORMANCE
-73.37%
3 MONTH PERFORMANCE
-91.94%
6 MONTH PERFORMANCE
-99.00%
YEAR-TO-DATE PERFORMANCE
-99.01%
1 YEAR PERFORMANCE
-99.91%
YY Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.07 | $0.07 (5.85%) | $0.07 | $0.07 | 26.10 M | $1.06 K |
| 06/18/2026 | $0.08 | $0.08 (0.38%) | $0.09 | $0.07 | 82.04 M | $1.17 K |
| 06/17/2026 | $0.13 | $0.13 (0.31%) | $0.13 | $0.12 | 27.79 M | $1.88 K |
| 06/16/2026 | $0.15 | $0.14 (-5.62%) | $0.15 | $0.12 | 194.46 M | $2.06 K |
| 06/15/2026 | $0.12 | $0.13 (2.19%) | $0.13 | $0.12 | 34.48 M | $1.84 K |
| 06/12/2026 | $0.12 | $0.12 (-0.42%) | $0.12 | $0.11 | 76.66 M | $1.74 K |
| 06/11/2026 | $0.14 | $0.12 (-10.48%) | $0.14 | $0.12 | 71.96 M | $1.80 K |
| 06/10/2026 | $0.16 | $0.17 (1.85%) | $0.18 | $0.13 | 303.18 M | $2.41 K |
| 06/09/2026 | $0.12 | $0.13 (1.79%) | $0.13 | $0.11 | 123.24 M | $1.83 K |
| 06/08/2026 | $0.13 | $0.13 (3.59%) | $0.13 | $0.11 | 36.93 M | $1.90 K |
| 06/05/2026 | $0.17 | $0.13 (-23.88%) | $0.17 | $0.12 | 74.88 M | $1.91 K |
| 06/04/2026 | $0.20 | $0.16 (-18.14%) | $0.26 | $0.15 | 355.29 M | $2.37 K |
| 06/03/2026 | $0.14 | $0.15 (2.87%) | $0.15 | $0.13 | 67.36 M | $2.15 K |
| 06/02/2026 | $0.14 | $0.15 (11.43%) | $0.17 | $0.14 | 50.47 M | $2.24 K |
| 06/01/2026 | $0.18 | $0.19 (3.66%) | $0.20 | $0.17 | 5.50 M | $2.77 K |
| 05/29/2026 | $0.19 | $0.19 (1.96%) | $0.21 | $0.17 | 16.63 M | $2.78 K |
| 05/28/2026 | $0.24 | $0.23 (-3.33%) | $0.27 | $0.20 | 102.29 M | $3.39 K |
| 05/27/2026 | $0.21 | $0.21 (-2.57%) | $0.22 | $0.20 | 39.55 M | $3.05 K |
| 05/26/2026 | $0.28 | $0.24 (-17.06%) | $0.28 | $0.20 | 36.32 M | $3.45 K |
| 05/22/2026 | $0.47 | $0.38 (-20.28%) | $0.49 | $0.34 | 2.17 M | $5.49 K |
| 05/21/2026 | $0.47 | $0.50 (5.34%) | $0.51 | $0.45 | 723.54 K | $7.24 K |
| 05/20/2026 | $0.70 | $0.60 (-14.11%) | $0.70 | $0.56 | 2.00 M | $8.79 K |
| 05/19/2026 | $1.02 | $0.81 (-20.56%) | $1.02 | $0.81 | 178.00 K | $11.84 K |
| 05/18/2026 | $1.01 | $1.05 (3.96%) | $1.06 | $0.92 | 88.10 K | $15.35 K |
| 05/15/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.00 | 121.10 K | $15.06 K |
| 05/14/2026 | $1.07 | $1.09 (1.87%) | $1.20 | $1.03 | 503.00 K | $15.93 K |
| 05/13/2026 | $1.04 | $1.05 (0.96%) | $1.23 | $1.04 | 527.20 K | $15.35 K |
| 05/12/2026 | $1.03 | $1.06 (2.91%) | $1.10 | $1.00 | 78.00 K | $15.49 K |
| 05/11/2026 | $1.09 | $1.06 (-2.75%) | $1.16 | $1.00 | 1.95 M | $15.49 K |
| 05/08/2026 | $1.10 | $1.12 (1.82%) | $1.16 | $1.08 | 109.90 K | $16.37 K |
| 05/07/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.05 | 68.92 K | $16.37 K |
| 05/06/2026 | $1.01 | $1.09 (7.92%) | $1.39 | $1.00 | 954.40 K | $15.93 K |
| 05/05/2026 | $0.79 | $1.01 (27.09%) | $1.03 | $0.74 | 655.20 K | $14.76 K |
| 05/04/2026 | $0.87 | $0.74 (-15.05%) | $0.89 | $0.70 | 249.11 K | $10.79 K |
| 05/01/2026 | $0.97 | $0.85 (-12.34%) | $0.98 | $0.82 | 339.20 K | $12.43 K |
| 04/30/2026 | $1.03 | $0.99 (-3.87%) | $1.06 | $0.99 | 112.52 K | $14.47 K |
| 04/29/2026 | $1.29 | $1.05 (-18.6%) | $1.29 | $1.03 | 136.42 K | $15.35 K |
| 04/28/2026 | $1.33 | $1.32 (-0.75%) | $1.42 | $1.32 | 47.61 K | $19.29 K |
| 04/27/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.32 | 53.23 K | $19.88 K |
| 04/24/2026 | $1.46 | $1.33 (-8.9%) | $1.46 | $1.30 | 122.80 K | $19.44 K |
| 04/23/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.44 | 46.80 K | $21.19 K |
| 04/22/2026 | $1.56 | $1.60 (2.56%) | $1.60 | $1.52 | 380.00 K | $23.39 K |
| 04/21/2026 | $1.63 | $1.55 (-4.91%) | $1.70 | $1.54 | 135.61 K | $22.66 K |
| 04/20/2026 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.45 | 109.84 K | $23.09 K |
| 04/17/2026 | $1.57 | $1.61 (2.55%) | $1.67 | $1.39 | 353.10 K | $23.53 K |
| 04/16/2026 | $1.61 | $1.52 (-5.59%) | $1.69 | $1.51 | 127.54 K | $22.22 K |
| 04/15/2026 | $1.55 | $1.62 (4.52%) | $1.66 | $1.50 | 246.50 K | $23.68 K |
| 04/14/2026 | $1.60 | $1.52 (-5%) | $1.63 | $1.52 | 237.50 K | $22.22 K |
| 04/13/2026 | $1.50 | $1.60 (6.67%) | $1.68 | $1.49 | 323.82 K | $23.39 K |
| 04/10/2026 | $1.24 | $1.45 (16.94%) | $1.52 | $1.24 | 568.10 K | $21.19 K |
| 04/09/2026 | $1.14 | $1.25 (9.65%) | $1.25 | $1.08 | 451.63 K | $18.27 K |
| 04/08/2026 | $1.07 | $1.15 (7.48%) | $1.21 | $0.96 | 501.71 K | $16.81 K |
| 04/07/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $0.96 | 939.80 K | $15.93 K |
| 04/06/2026 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.06 | 309.70 K | $15.79 K |
| 04/02/2026 | $1.03 | $1.05 (1.94%) | $1.13 | $0.99 | 337.44 K | $15.35 K |
| 04/01/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $0.98 | 391.80 K | $15.64 K |
| 03/31/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.00 | 331.71 K | $15.35 K |
| 03/30/2026 | $1.05 | $1.07 (1.9%) | $1.18 | $0.93 | 6.94 M | $15.64 K |
| 03/27/2026 | $0.94 | $1.03 (9.57%) | $1.06 | $0.94 | 285.71 K | $15.06 K |
| 03/26/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $0.93 | 564.11 K | $14.91 K |
| 03/25/2026 | $1.21 | $1.09 (-9.92%) | $1.21 | $1.03 | 4.81 M | $15.93 K |
| 03/24/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.02 | 615.72 K | $15.79 K |
| 03/23/2026 | $1.37 | $1.24 (-9.49%) | $1.37 | $1.05 | 556.67 K | $18.13 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
