5 DAY PERFORMANCE
-89.90%
1 MONTH PERFORMANCE
-90.48%
3 MONTH PERFORMANCE
-98.95%
6 MONTH PERFORMANCE
-99.29%
YEAR-TO-DATE PERFORMANCE
-99.01%
1 YEAR PERFORMANCE
-99.81%
YY Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $0.79 | $1.01 (27.09%) | $1.03 | $0.74 | 633.07 K | $1.48 M |
| 05/04/2026 | $0.87 | $0.74 (-15.05%) | $0.89 | $0.70 | 249.11 K | $1.08 M |
| 05/01/2026 | $0.97 | $0.85 (-12.34%) | $0.98 | $0.82 | 339.20 K | $1.24 M |
| 04/30/2026 | $1.03 | $0.99 (-3.87%) | $1.06 | $0.99 | 112.52 K | $1.45 M |
| 04/29/2026 | $1.29 | $1.05 (-18.6%) | $1.29 | $1.03 | 136.42 K | $1.53 M |
| 04/28/2026 | $1.33 | $1.32 (-0.75%) | $1.42 | $1.32 | 47.61 K | $1.93 M |
| 04/27/2026 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.32 | 53.23 K | $1.56 M |
| 04/24/2026 | $1.46 | $1.33 (-8.9%) | $1.46 | $1.30 | 122.80 K | $1.53 M |
| 04/23/2026 | $1.53 | $1.45 (-5.23%) | $1.53 | $1.44 | 46.80 K | $1.66 M |
| 04/22/2026 | $1.56 | $1.60 (2.56%) | $1.60 | $1.52 | 380.00 K | $1.84 M |
| 04/21/2026 | $1.63 | $1.55 (-4.91%) | $1.70 | $1.54 | 135.61 K | $1.78 M |
| 04/20/2026 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.45 | 109.84 K | $1.81 M |
| 04/17/2026 | $1.57 | $1.61 (2.55%) | $1.67 | $1.39 | 353.10 K | $25.62 K |
| 04/16/2026 | $1.61 | $1.52 (-5.59%) | $1.69 | $1.51 | 127.54 K | $24.18 K |
| 04/15/2026 | $1.55 | $1.62 (4.52%) | $1.66 | $1.50 | 246.50 K | $25.77 K |
| 04/14/2026 | $1.60 | $1.52 (-5%) | $1.63 | $1.52 | 237.50 K | $24.18 K |
| 04/13/2026 | $1.50 | $1.60 (6.67%) | $1.68 | $1.49 | 323.82 K | $25.46 K |
| 04/10/2026 | $1.24 | $1.45 (16.94%) | $1.52 | $1.24 | 568.10 K | $23.07 K |
| 04/09/2026 | $1.14 | $1.25 (9.65%) | $1.25 | $1.08 | 451.63 K | $19.89 K |
| 04/08/2026 | $1.07 | $1.15 (7.48%) | $1.21 | $0.96 | 501.71 K | $18.30 K |
| 04/07/2026 | $1.05 | $1.09 (3.81%) | $1.11 | $0.96 | 939.80 K | $17.34 K |
| 04/06/2026 | $1.09 | $1.08 (-0.92%) | $1.12 | $1.06 | 309.70 K | $17.18 K |
| 04/02/2026 | $1.03 | $1.05 (1.94%) | $1.13 | $0.99 | 337.44 K | $16.71 K |
| 04/01/2026 | $1.05 | $1.07 (1.9%) | $1.08 | $0.98 | 391.80 K | $17.02 K |
| 03/31/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.00 | 331.71 K | $16.71 K |
| 03/30/2026 | $1.05 | $1.07 (1.9%) | $1.18 | $0.93 | 6.94 M | $17.02 K |
| 03/27/2026 | $0.94 | $1.03 (9.57%) | $1.06 | $0.94 | 285.71 K | $16.39 K |
| 03/26/2026 | $1.05 | $1.02 (-2.86%) | $1.07 | $0.93 | 564.11 K | $16.23 K |
| 03/25/2026 | $1.21 | $1.09 (-9.92%) | $1.21 | $1.03 | 4.81 M | $17.34 K |
| 03/24/2026 | $1.12 | $1.08 (-3.57%) | $1.13 | $1.02 | 615.72 K | $17.18 K |
| 03/23/2026 | $1.37 | $1.24 (-9.49%) | $1.37 | $1.05 | 556.67 K | $19.73 K |
| 03/20/2026 | $1.42 | $1.42 (-0.35%) | $1.50 | $1.34 | 2.04 M | $22.59 K |
| 03/19/2026 | $1.99 | $1.51 (-23.93%) | $1.99 | $1.38 | 2.19 M | $24.02 K |
| 03/18/2026 | $2.41 | $2.22 (-7.68%) | $3.31 | $2.13 | 14.07 M | $35.32 K |
| 03/17/2026 | $2.06 | $1.90 (-7.54%) | $2.75 | $1.75 | 1.74 M | $30.23 K |
| 03/16/2026 | $2.56 | $2.28 (-10.96%) | $2.56 | $2.10 | 568.08 K | $36.27 K |
| 03/13/2026 | $3.65 | $2.51 (-31.33%) | $3.71 | $2.34 | 651.54 K | $39.93 K |
| 03/12/2026 | $4.95 | $3.77 (-23.81%) | $4.95 | $3.59 | 669.89 K | $59.98 K |
| 03/11/2026 | $5.60 | $5.41 (-3.39%) | $5.60 | $4.88 | 164.65 K | $86.07 K |
| 03/10/2026 | $4.80 | $5.25 (9.37%) | $5.48 | $4.72 | 54.23 K | $83.53 K |
| 03/09/2026 | $5.63 | $5.15 (-8.53%) | $5.63 | $4.07 | 133.37 K | $81.94 K |
| 03/06/2026 | $6.94 | $5.63 (-18.88%) | $6.94 | $5.28 | 441.95 K | $89.57 K |
| 03/05/2026 | $7.14 | $7.76 (8.83%) | $8.15 | $6.70 | 120.01 K | $123.46 K |
| 03/04/2026 | $6.93 | $7.18 (3.75%) | $7.50 | $6.93 | 7.51 K | $114.23 K |
| 03/03/2026 | $6.82 | $7.02 (3.01%) | $7.35 | $6.82 | 10.20 K | $111.69 K |
| 03/02/2026 | $8.92 | $7.49 (-15.98%) | $8.92 | $6.93 | 17.25 K | $119.17 K |
| 02/27/2026 | $9.38 | $9.51 (1.39%) | $9.59 | $8.99 | 3.49 K | $151.30 K |
| 02/26/2026 | $7.86 | $9.19 (17.06%) | $9.49 | $7.86 | 4.45 K | $146.21 K |
| 02/25/2026 | $9.21 | $9.79 (6.3%) | $10.02 | $9.21 | 1.81 K | $155.76 K |
| 02/24/2026 | $9.02 | $9.45 (4.83%) | $9.70 | $9.02 | 1.77 K | $150.35 K |
| 02/23/2026 | $10.00 | $9.61 (-3.9%) | $10.00 | $9.49 | 2.81 K | $152.90 K |
| 02/20/2026 | $9.93 | $9.80 (-1.31%) | $10.10 | $9.80 | 2.85 K | $155.92 K |
| 02/19/2026 | $10.25 | $10.00 (-2.44%) | $10.40 | $10.00 | 3.10 K | $159.10 K |
| 02/18/2026 | $10.05 | $10.33 (2.79%) | $10.33 | $10.01 | 670 | $164.35 K |
| 02/17/2026 | $10.16 | $10.01 (-1.48%) | $10.72 | $9.76 | 4.14 K | $159.26 K |
| 02/13/2026 | $10.26 | $10.26 (0%) | $10.65 | $9.91 | 6.02 K | $163.24 K |
| 02/12/2026 | $10.85 | $10.33 (-4.79%) | $11.75 | $10.15 | 27.26 K | $164.35 K |
| 02/11/2026 | $11.05 | $10.41 (-5.75%) | $11.05 | $10.26 | 4.05 K | $165.62 K |
| 02/10/2026 | $10.74 | $10.64 (-0.93%) | $10.74 | $10.13 | 1.83 K | $169.28 K |
| 02/09/2026 | $9.99 | $10.52 (5.2%) | $10.69 | $9.52 | 10.26 K | $167.37 K |
| 02/06/2026 | $9.54 | $9.48 (-0.63%) | $10.05 | $9.43 | 6.43 K | $150.83 K |
| 02/05/2026 | $10.50 | $9.52 (-9.38%) | $11.00 | $9.52 | 6.29 K | $151.46 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
