5 DAY PERFORMANCE
-91.67%
1 MONTH PERFORMANCE
-93.33%
3 MONTH PERFORMANCE
-99.70%
6 MONTH PERFORMANCE
-99.96%
YEAR-TO-DATE PERFORMANCE
-99.97%
1 YEAR PERFORMANCE
-100.00%
YY Group Holding Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.14 | 371.25 K | $560 |
| 08/05/2026 | $1.20 | $1.20 (0%) | $1.27 | $1.16 | 404.50 K | $584 |
| 08/04/2026 | $1.18 | $1.20 (1.69%) | $1.43 | $1.16 | 4.75 M | $584 |
| 08/03/2026 | $1.17 | $1.23 (5.13%) | $1.26 | $1.16 | 184.62 K | $599 |
| 07/31/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.16 | 230.70 K | $584 |
| 07/30/2026 | $1.23 | $1.25 (1.63%) | $1.25 | $1.20 | 226.38 K | $609 |
| 07/29/2026 | $1.20 | $1.25 (4.17%) | $1.56 | $1.17 | 2.15 M | $609 |
| 07/28/2026 | $1.22 | $1.22 (0%) | $1.27 | $1.15 | 214.96 K | $594 |
| 07/27/2026 | $1.17 | $1.25 (6.84%) | $1.34 | $1.17 | 338.52 K | $609 |
| 07/24/2026 | $1.22 | $1.17 (-4.1%) | $1.25 | $1.12 | 390.30 K | $570 |
| 07/23/2026 | $1.34 | $1.28 (-4.48%) | $1.36 | $1.23 | 332.40 K | $623 |
| 07/22/2026 | $1.27 | $1.36 (7.09%) | $1.38 | $1.22 | 463.00 K | $662 |
| 07/21/2026 | $1.17 | $1.28 (9.4%) | $1.32 | $1.14 | 596.10 K | $623 |
| 07/20/2026 | $1.06 | $1.16 (9.43%) | $1.16 | $1.02 | 385.50 K | $565 |
| 07/17/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.02 | 156.30 K | $516 |
| 07/16/2026 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.04 | 439.01 K | $521 |
| 07/15/2026 | $1.14 | $1.13 (-0.88%) | $1.20 | $1.07 | 711.32 K | $550 |
| 07/14/2026 | $1.32 | $1.15 (-12.88%) | $1.76 | $1.13 | 12.87 M | $555 |
| 07/13/2026 | $1.24 | $1.18 (-4.84%) | $1.30 | $1.17 | 701.40 K | $575 |
| 07/10/2026 | $1.52 | $1.43 (-5.92%) | $1.56 | $1.30 | 3.85 M | $696 |
| 07/09/2026 | $1.35 | $1.37 (1.48%) | $1.40 | $1.27 | 5.07 M | $667 |
| 07/08/2026 | $1.46 | $1.42 (-2.74%) | $1.48 | $1.36 | 236.51 K | $692 |
| 07/07/2026 | $1.48 | $1.50 (1.35%) | $1.52 | $1.42 | 364.20 K | $731 |
| 07/06/2026 | $1.25 | $1.57 (25.6%) | $1.62 | $1.22 | 1.69 M | $765 |
| 07/02/2026 | $1.25 | $1.25 (0%) | $1.29 | $1.24 | 384.02 K | $609 |
| 07/01/2026 | $1.22 | $1.30 (6.56%) | $1.32 | $1.11 | 1.17 M | $633 |
| 06/30/2026 | $1.22 | $1.24 (1.64%) | $1.29 | $1.16 | 489.00 K | $604 |
| 06/29/2026 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.20 | 541.80 K | $609 |
| 06/26/2026 | $1.28 | $1.42 (10.94%) | $1.47 | $1.22 | 1.03 M | $692 |
| 06/25/2026 | $1.72 | $1.27 (-26.16%) | $1.72 | $1.18 | 2.22 M | $618 |
| 06/24/2026 | $1.86 | $1.72 (-7.53%) | $2.09 | $1.62 | 1.28 M | $838 |
| 06/23/2026 | $2.12 | $2.13 (0.47%) | $2.27 | $1.83 | 677.00 K | $1.04 K |
| 06/22/2026 | $2.05 | $2.17 (5.85%) | $2.17 | $1.98 | 913.90 K | $1.06 K |
| 06/18/2026 | $2.40 | $2.41 (0.42%) | $2.68 | $2.09 | 2.73 M | $1.17 K |
| 06/17/2026 | $3.86 | $3.87 (0.26%) | $4.02 | $3.69 | 926.44 K | $1.88 K |
| 06/16/2026 | $4.48 | $4.23 (-5.58%) | $4.60 | $3.73 | 6.48 M | $2.06 K |
| 06/15/2026 | $3.71 | $3.79 (2.16%) | $4.01 | $3.65 | 1.15 M | $1.85 K |
| 06/12/2026 | $3.59 | $3.57 (-0.56%) | $3.68 | $3.23 | 2.56 M | $1.74 K |
| 06/11/2026 | $4.12 | $3.69 (-10.44%) | $4.20 | $3.54 | 2.40 M | $1.80 K |
| 06/10/2026 | $4.86 | $4.95 (1.85%) | $5.31 | $3.87 | 10.11 M | $2.41 K |
| 06/09/2026 | $3.69 | $3.76 (1.9%) | $3.83 | $3.30 | 4.11 M | $1.83 K |
| 06/08/2026 | $3.76 | $3.89 (3.46%) | $3.91 | $3.24 | 1.23 M | $1.89 K |
| 06/05/2026 | $5.16 | $3.93 (-23.84%) | $5.16 | $3.53 | 2.50 M | $1.91 K |
| 06/04/2026 | $5.94 | $4.86 (-18.18%) | $7.80 | $4.53 | 11.84 M | $2.37 K |
| 06/03/2026 | $4.28 | $4.41 (3.04%) | $4.47 | $3.95 | 2.25 M | $2.15 K |
| 06/02/2026 | $4.12 | $4.59 (11.41%) | $5.10 | $4.05 | 1.68 M | $2.24 K |
| 06/01/2026 | $5.49 | $5.69 (3.64%) | $6.00 | $5.14 | 183.33 K | $2.77 K |
| 05/29/2026 | $5.59 | $5.70 (1.97%) | $6.38 | $5.13 | 554.17 K | $2.78 K |
| 05/28/2026 | $7.20 | $6.96 (-3.33%) | $8.19 | $6.04 | 3.41 M | $3.39 K |
| 05/27/2026 | $6.42 | $6.26 (-2.49%) | $6.45 | $6.06 | 1.32 M | $3.05 K |
| 05/26/2026 | $8.55 | $7.09 (-17.08%) | $8.55 | $5.85 | 1.21 M | $3.45 K |
| 05/22/2026 | $14.13 | $11.27 (-20.24%) | $14.70 | $10.16 | 72.28 K | $5.49 K |
| 05/21/2026 | $14.10 | $14.85 (5.32%) | $15.43 | $13.40 | 24.12 K | $7.23 K |
| 05/20/2026 | $21.00 | $18.04 (-14.1%) | $21.00 | $16.80 | 66.82 K | $8.79 K |
| 05/19/2026 | $30.60 | $24.31 (-20.56%) | $30.60 | $24.28 | 5.93 K | $11.84 K |
| 05/18/2026 | $30.30 | $31.50 (3.96%) | $31.80 | $27.69 | 2.94 K | $15.34 K |
| 05/15/2026 | $31.50 | $30.90 (-1.9%) | $32.40 | $29.91 | 4.04 K | $15.05 K |
| 05/14/2026 | $32.10 | $32.70 (1.87%) | $36.00 | $30.90 | 16.77 K | $15.92 K |
| 05/13/2026 | $31.20 | $31.50 (0.96%) | $36.90 | $31.20 | 17.57 K | $15.34 K |
| 05/12/2026 | $30.90 | $31.80 (2.91%) | $33.00 | $30.00 | 2.60 K | $15.49 K |
| 05/11/2026 | $32.70 | $31.80 (-2.75%) | $34.80 | $30.00 | 64.90 K | $15.49 K |
| 05/08/2026 | $33.00 | $33.60 (1.82%) | $34.80 | $32.40 | 3.66 K | $16.36 K |
| 05/07/2026 | $33.30 | $33.60 (0.9%) | $33.60 | $31.50 | 2.30 K | $16.36 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
