5 DAY PERFORMANCE
-87.00%
1 MONTH PERFORMANCE
-91.25%
3 MONTH PERFORMANCE
-97.64%
6 MONTH PERFORMANCE
-97.49%
YEAR-TO-DATE PERFORMANCE
-96.86%
1 YEAR PERFORMANCE
-99.94%
AiRWA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.33 | $7.39 (0.82%) | $7.58 | $7.17 | 9.61 K | $5.81 M |
| 06/18/2026 | $7.92 | $7.54 (-4.8%) | $7.98 | $7.47 | 11.36 K | $5.93 M |
| 06/17/2026 | $7.81 | $7.50 (-3.97%) | $8.17 | $7.50 | 17.14 K | $5.90 M |
| 06/16/2026 | $8.19 | $7.90 (-3.54%) | $8.57 | $7.88 | 11.33 K | $6.20 M |
| 06/15/2026 | $8.36 | $8.61 (2.99%) | $8.73 | $8.36 | 10.36 K | $6.75 M |
| 06/12/2026 | $8.91 | $8.09 (-9.2%) | $9.00 | $8.09 | 12.81 K | $6.35 M |
| 06/11/2026 | $8.79 | $8.83 (0.46%) | $8.91 | $8.49 | 7.11 K | $6.92 M |
| 06/10/2026 | $8.95 | $8.68 (-3.02%) | $9.35 | $8.66 | 11.68 K | $6.80 M |
| 06/09/2026 | $8.26 | $9.01 (9.08%) | $9.44 | $8.26 | 33.04 K | $7.05 M |
| 06/08/2026 | $7.92 | $8.20 (3.54%) | $8.44 | $7.87 | 19.10 K | $6.43 M |
| 06/05/2026 | $8.29 | $7.76 (-6.39%) | $8.37 | $7.71 | 20.34 K | $6.10 M |
| 06/04/2026 | $9.02 | $8.34 (-7.54%) | $9.49 | $7.92 | 21.63 K | $6.54 M |
| 06/03/2026 | $9.80 | $9.05 (-7.65%) | $9.90 | $9.01 | 21.59 K | $7.08 M |
| 06/02/2026 | $11.02 | $9.83 (-10.8%) | $11.02 | $9.56 | 41.48 K | $7.68 M |
| 06/01/2026 | $11.42 | $11.25 (-1.49%) | $11.68 | $10.97 | 13.63 K | $8.77 M |
| 05/29/2026 | $11.27 | $11.74 (4.17%) | $12.53 | $10.92 | 19.21 K | $9.03 M |
| 05/28/2026 | $10.83 | $11.24 (3.79%) | $11.49 | $10.69 | 16.17 K | $8.65 M |
| 05/27/2026 | $11.45 | $10.98 (-4.1%) | $11.62 | $10.83 | 14.14 K | $8.45 M |
| 05/26/2026 | $11.13 | $11.64 (4.58%) | $11.77 | $11.13 | 20.18 K | $8.95 M |
| 05/22/2026 | $11.27 | $11.20 (-0.62%) | $11.64 | $10.50 | 29.29 K | $8.61 M |
| 05/21/2026 | $10.81 | $11.28 (4.35%) | $11.28 | $10.58 | 18.26 K | $8.68 M |
| 05/20/2026 | $12.01 | $10.85 (-9.66%) | $12.05 | $10.00 | 49.01 K | $8.35 M |
| 05/19/2026 | $10.89 | $12.18 (11.85%) | $12.58 | $10.45 | 53.01 K | $9.37 M |
| 05/18/2026 | $14.60 | $11.39 (-21.99%) | $14.80 | $10.50 | 60.43 K | $8.76 M |
| 05/15/2026 | $15.86 | $14.98 (-5.55%) | $16.78 | $14.56 | 41.08 K | $11.52 M |
| 05/14/2026 | $24.00 | $16.79 (-30.04%) | $24.07 | $16.44 | 110.20 K | $12.91 M |
| 05/13/2026 | $27.02 | $27.35 (1.22%) | $27.79 | $25.67 | 12.42 K | $21.04 M |
| 05/12/2026 | $27.74 | $27.08 (-2.38%) | $28.16 | $26.85 | 10.46 K | $20.83 M |
| 05/11/2026 | $28.80 | $27.77 (-3.58%) | $29.28 | $27.57 | 11.37 K | $21.36 M |
| 05/08/2026 | $29.07 | $29.90 (2.86%) | $30.00 | $27.79 | 9.41 K | $23.00 M |
| 05/07/2026 | $29.60 | $29.04 (-1.89%) | $30.00 | $28.60 | 15.20 K | $22.34 M |
| 05/06/2026 | $27.24 | $29.52 (8.37%) | $29.52 | $27.20 | 11.77 K | $22.71 M |
| 05/05/2026 | $28.71 | $27.20 (-5.26%) | $29.20 | $26.40 | 17.31 K | $20.92 M |
| 05/04/2026 | $29.60 | $28.20 (-4.73%) | $30.22 | $27.98 | 8.84 K | $21.69 M |
| 05/01/2026 | $29.52 | $29.92 (1.36%) | $31.44 | $28.54 | 10.48 K | $23.01 M |
| 04/30/2026 | $29.27 | $29.24 (-0.1%) | $29.93 | $27.64 | 17.18 K | $22.49 M |
| 04/29/2026 | $30.53 | $28.74 (-5.86%) | $31.20 | $28.00 | 18.70 K | $22.11 M |
| 04/28/2026 | $31.60 | $30.20 (-4.43%) | $31.89 | $29.71 | 14.47 K | $23.23 M |
| 04/27/2026 | $32.56 | $32.16 (-1.23%) | $33.60 | $31.74 | 8.17 K | $24.74 M |
| 04/24/2026 | $32.95 | $32.68 (-0.82%) | $33.53 | $32.45 | 8.69 K | $25.14 M |
| 04/23/2026 | $35.20 | $32.92 (-6.48%) | $35.55 | $32.40 | 15.11 K | $25.32 M |
| 04/22/2026 | $36.50 | $35.80 (-1.92%) | $37.20 | $34.80 | 11.14 K | $27.54 M |
| 04/21/2026 | $37.08 | $36.19 (-2.4%) | $37.54 | $35.60 | 8.04 K | $27.84 M |
| 04/20/2026 | $36.40 | $37.60 (3.3%) | $37.60 | $35.14 | 12.63 K | $28.92 M |
| 04/17/2026 | $37.23 | $36.26 (-2.61%) | $38.38 | $35.80 | 13.58 K | $27.89 M |
| 04/16/2026 | $38.00 | $38.00 (0%) | $38.80 | $37.12 | 8.22 K | $29.23 M |
| 04/15/2026 | $38.32 | $37.65 (-1.75%) | $39.40 | $37.55 | 8.12 K | $28.96 M |
| 04/14/2026 | $37.96 | $38.36 (1.05%) | $39.80 | $37.05 | 9.15 K | $29.50 M |
| 04/13/2026 | $36.83 | $38.42 (4.32%) | $38.78 | $36.22 | 8.00 K | $29.55 M |
| 04/10/2026 | $38.06 | $37.41 (-1.71%) | $39.38 | $36.40 | 10.45 K | $28.77 M |
| 04/09/2026 | $35.87 | $40.40 (12.63%) | $40.80 | $35.20 | 18.32 K | $31.07 M |
| 04/08/2026 | $37.60 | $36.28 (-3.51%) | $37.79 | $36.04 | 6.51 K | $27.91 M |
| 04/07/2026 | $35.94 | $36.90 (2.67%) | $37.41 | $34.46 | 9.68 K | $28.38 M |
| 04/06/2026 | $35.60 | $36.80 (3.37%) | $37.40 | $35.20 | 6.14 K | $28.31 M |
| 04/02/2026 | $32.80 | $36.26 (10.55%) | $36.34 | $32.02 | 7.45 K | $27.89 M |
| 04/01/2026 | $32.88 | $34.38 (4.56%) | $34.80 | $32.56 | 6.76 K | $26.44 M |
| 03/31/2026 | $30.76 | $33.43 (8.68%) | $33.48 | $30.00 | 9.86 K | $25.71 M |
| 03/30/2026 | $32.76 | $30.37 (-7.3%) | $34.04 | $29.24 | 23.72 K | $23.36 M |
| 03/27/2026 | $36.00 | $34.39 (-4.47%) | $37.20 | $32.90 | 15.91 K | $26.45 M |
| 03/26/2026 | $37.80 | $36.27 (-4.05%) | $37.97 | $35.80 | 6.88 K | $27.90 M |
| 03/25/2026 | $37.76 | $38.15 (1.03%) | $39.60 | $36.80 | 7.12 K | $29.34 M |
| 03/24/2026 | $41.20 | $37.80 (-8.25%) | $41.20 | $37.77 | 8.98 K | $29.07 M |
| 03/23/2026 | $36.67 | $41.60 (13.44%) | $42.00 | $36.50 | 21.19 K | $32.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
