5 DAY PERFORMANCE
+41.80%
1 MONTH PERFORMANCE
+6.91%
3 MONTH PERFORMANCE
-54.21%
6 MONTH PERFORMANCE
-99.82%
YEAR-TO-DATE PERFORMANCE
-99.84%
1 YEAR PERFORMANCE
-99.92%
AiRWA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.91 | $0.82 (-10.15%) | $0.94 | $0.82 | 187.04 K | |
| 11/04/2026 | $0.82 | $0.89 (8.61%) | $0.92 | $0.82 | 263.25 K | $46.92 K |
| 11/03/2026 | $0.75 | $0.81 (8.49%) | $0.82 | $0.73 | 240.78 K | $42.63 K |
| 11/02/2026 | $0.69 | $0.74 (6.31%) | $0.78 | $0.68 | 282.60 K | $38.72 K |
| 10/30/2026 | $0.68 | $0.69 (1.01%) | $0.71 | $0.67 | 149.95 K | $36.41 K |
| 10/29/2026 | $0.69 | $0.71 (2.23%) | $0.71 | $0.66 | 130.14 K | $37.16 K |
| 10/28/2026 | $0.71 | $0.69 (-2.78%) | $0.71 | $0.67 | 78.82 K | $36.07 K |
| 10/27/2026 | $0.72 | $0.71 (-1.58%) | $0.73 | $0.70 | 100.87 K | $37.33 K |
| 10/26/2026 | $0.68 | $0.71 (5.04%) | $0.71 | $0.65 | 108.70 K | $37.57 K |
| 10/23/2026 | $0.70 | $0.67 (-4.75%) | $0.70 | $0.67 | 75.50 K | $35.16 K |
| 10/22/2026 | $0.69 | $0.71 (1.91%) | $0.72 | $0.69 | 95.15 K | $37.16 K |
| 10/21/2026 | $0.68 | $0.71 (4.71%) | $0.73 | $0.67 | 150.80 K | $37.28 K |
| 10/20/2026 | $0.67 | $0.68 (2.14%) | $0.70 | $0.64 | 135.67 K | $35.78 K |
| 10/19/2026 | $0.70 | $0.67 (-3.15%) | $0.70 | $0.67 | 116.47 K | $35.30 K |
| 10/16/2026 | $0.76 | $0.70 (-8.37%) | $0.76 | $0.68 | 363.37 K | $36.40 K |
| 10/15/2026 | $0.72 | $0.75 (4.51%) | $0.78 | $0.66 | 4.08 M | $39.65 K |
| 10/14/2026 | $0.71 | $0.69 (-2.98%) | $0.73 | $0.69 | 2.56 M | $36.19 K |
| 10/13/2026 | $0.72 | $0.71 (-1.68%) | $0.72 | $0.69 | 76.96 K | $37.40 K |
| 10/12/2026 | $0.72 | $0.73 (0.69%) | $0.73 | $0.67 | 165.56 K | $37.96 K |
| 10/09/2026 | $0.71 | $0.71 (0.32%) | $0.73 | $0.71 | 106.87 K | $37.45 K |
| 10/08/2026 | $0.73 | $0.72 (-1.92%) | $0.74 | $0.70 | 148.70 K | $37.49 K |
| 10/07/2026 | $0.79 | $0.75 (-4.93%) | $0.80 | $0.74 | 188.10 K | $39.09 K |
| 10/06/2026 | $0.89 | $0.79 (-11.27%) | $0.89 | $0.77 | 277.55 K | $41.61 K |
| 10/05/2026 | $0.95 | $0.92 (-3.51%) | $0.98 | $0.91 | 242.01 K | $48.29 K |
| 10/02/2026 | $0.96 | $1.03 (7.65%) | $1.06 | $0.92 | 709.73 K | $53.93 K |
| 10/01/2026 | $0.92 | $0.95 (3.42%) | $0.96 | $0.91 | 124.56 K | $49.90 K |
| 09/30/2026 | $0.94 | $0.95 (1.56%) | $0.97 | $0.89 | 253.10 K | $50.04 K |
| 09/29/2026 | $0.86 | $0.92 (7.17%) | $0.93 | $0.80 | 365.40 K | $48.26 K |
| 09/28/2026 | $0.79 | $0.86 (9.39%) | $0.87 | $0.76 | 449.74 K | $45.55 K |
| 09/25/2026 | $0.76 | $0.79 (4.52%) | $0.84 | $0.74 | 400.30 K | $41.55 K |
| 09/24/2026 | $0.73 | $0.77 (5.51%) | $0.78 | $0.70 | 211.76 K | $40.27 K |
| 09/23/2026 | $0.76 | $0.74 (-2.91%) | $0.77 | $0.72 | 244.90 K | $38.64 K |
| 09/22/2026 | $0.74 | $0.76 (2.7%) | $0.80 | $0.68 | 710.64 K | $40.04 K |
| 09/21/2026 | $0.72 | $0.74 (2.33%) | $0.78 | $0.69 | 3.21 M | $38.82 K |
| 09/18/2026 | $0.69 | $0.72 (3.8%) | $0.72 | $0.67 | 179.61 K | $37.65 K |
| 09/17/2026 | $0.69 | $0.69 (-0.01%) | $0.70 | $0.66 | 180.33 K | $69.51 K |
| 09/16/2026 | $0.70 | $0.69 (-1.74%) | $0.73 | $0.68 | 235.55 K | $181.35 K |
| 09/15/2026 | $0.72 | $0.71 (-1.48%) | $0.72 | $0.68 | 185.60 K | $182.38 K |
| 09/14/2026 | $0.73 | $0.73 (0.36%) | $0.75 | $0.68 | 216.36 K | $183.03 K |
| 09/11/2026 | $0.73 | $0.73 (0.52%) | $0.80 | $0.71 | 543.47 K | $183.18 K |
| 09/10/2026 | $0.78 | $0.72 (-6.6%) | $0.81 | $0.72 | 371.43 K | $182.78 K |
| 09/09/2026 | $0.83 | $0.80 (-2.98%) | $0.83 | $0.78 | 298.02 K | $185.69 K |
| 09/08/2026 | $0.85 | $0.84 (-1.4%) | $0.88 | $0.82 | 136.33 K | $187.16 K |
| 09/04/2026 | $0.83 | $0.84 (1.77%) | $0.87 | $0.83 | 155.75 K | $187.26 K |
| 09/03/2026 | $0.81 | $0.83 (3.07%) | $0.86 | $0.81 | 136.89 K | $186.92 K |
| 09/02/2026 | $0.80 | $0.83 (2.99%) | $0.85 | $0.80 | 255.69 K | $186.73 K |
| 09/01/2026 | $0.82 | $0.81 (-0.98%) | $0.88 | $0.76 | 432.43 K | $186.13 K |
| 08/31/2026 | $0.85 | $0.84 (-1.81%) | $0.87 | $0.82 | 351.40 K | $187.14 K |
| 08/28/2026 | $0.94 | $0.90 (-4.4%) | $0.98 | $0.86 | 883.80 K | $189.44 K |
| 08/27/2026 | $0.94 | $0.96 (1.83%) | $1.02 | $0.93 | 795.81 K | $191.75 K |
| 08/26/2026 | $0.96 | $0.97 (0.52%) | $0.98 | $0.93 | 810.50 K | $191.98 K |
| 08/25/2026 | $1.07 | $1.03 (-3.74%) | $1.14 | $1.02 | 786.10 K | $194.47 K |
| 08/24/2026 | $1.08 | $1.10 (1.85%) | $1.21 | $1.02 | 1.22 M | $197.15 K |
| 08/21/2026 | $1.18 | $1.08 (-8.47%) | $1.19 | $1.07 | 645.60 K | $196.39 K |
| 08/20/2026 | $1.11 | $1.19 (7.21%) | $1.22 | $1.06 | 1.09 M | $200.60 K |
| 08/19/2026 | $1.36 | $1.18 (-13.24%) | $1.37 | $1.11 | 2.02 M | $200.22 K |
| 08/18/2026 | $1.32 | $1.50 (13.64%) | $1.57 | $1.28 | 14.82 M | $212.47 K |
| 08/17/2026 | $1.42 | $1.22 (-14.08%) | $1.43 | $1.14 | 7.62 M | $201.75 K |
| 08/14/2026 | $1.24 | $1.13 (-8.87%) | $1.24 | $0.99 | 33.53 M | $198.30 K |
| 08/13/2026 | $1.37 | $1.28 (-6.57%) | $1.46 | $1.16 | 38.53 M | $204.04 K |
| 08/12/2026 | $1.47 | $1.46 (-0.68%) | $1.59 | $1.32 | 30.88 M | $56.15 K |
| 08/11/2026 | $1.57 | $1.63 (3.82%) | $1.72 | $1.51 | 47.64 M | $62.69 K |
| 08/10/2026 | $1.55 | $1.62 (4.52%) | $1.66 | $1.47 | 151.81 M | $62.30 K |
| 08/07/2026 | $1.49 | $1.56 (4.7%) | $1.56 | $1.36 | 247.42 M | $59.99 K |
| 08/06/2026 | $1.90 | $1.59 (-16.32%) | $1.90 | $1.50 | 58.74 M | $61.15 K |
| 08/05/2026 | $2.34 | $2.14 (-8.55%) | $2.34 | $2.12 | 39.33 M | $82.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
