5 DAY PERFORMANCE
+716.67%
1 MONTH PERFORMANCE
-87.07%
3 MONTH PERFORMANCE
-96.63%
6 MONTH PERFORMANCE
-97.87%
YEAR-TO-DATE PERFORMANCE
-96.86%
1 YEAR PERFORMANCE
-99.99%
AiRWA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.09 | $0.08 (-15.48%) | $0.10 | $0.08 | 51.71 M | $164.00 K |
| 08/05/2026 | $0.12 | $0.11 (-8.55%) | $0.12 | $0.11 | 39.33 M | $220.17 K |
| 08/04/2026 | $0.11 | $0.12 (5.07%) | $0.13 | $0.10 | 114.59 M | $247.33 K |
| 08/03/2026 | $0.20 | $0.12 (-40.34%) | $0.20 | $0.11 | 492.70 M | $246.92 K |
| 07/31/2026 | $0.13 | $0.12 (-8.4%) | $0.13 | $0.12 | 44.22 M | $246.92 K |
| 07/30/2026 | $0.24 | $0.17 (-29.17%) | $0.24 | $0.16 | 37.46 M | $285.21 K |
| 07/29/2026 | $0.65 | $0.29 (-55.49%) | $0.65 | $0.28 | 28.84 M | $377.09 K |
| 07/28/2026 | $2.87 | $0.90 (-68.77%) | $2.88 | $0.85 | 16.38 M | $841.39 K |
| 07/27/2026 | $10.82 | $3.00 (-72.27%) | $10.82 | $2.64 | 2.28 M | $2.45 M |
| 07/24/2026 | $9.00 | $11.33 (25.89%) | $11.85 | $8.80 | 91.38 K | $8.83 M |
| 07/23/2026 | $8.19 | $8.80 (7.45%) | $8.82 | $8.19 | 12.03 K | $6.89 M |
| 07/22/2026 | $8.41 | $8.20 (-2.5%) | $8.64 | $8.20 | 2.40 K | $6.43 M |
| 07/21/2026 | $8.87 | $8.54 (-3.72%) | $9.20 | $8.54 | 9.65 K | $6.69 M |
| 07/20/2026 | $8.97 | $9.11 (1.56%) | $9.21 | $8.38 | 9.40 K | $7.13 M |
| 07/17/2026 | $8.83 | $8.71 (-1.36%) | $9.45 | $8.52 | 10.13 K | $6.82 M |
| 07/16/2026 | $9.21 | $9.73 (5.65%) | $10.78 | $8.96 | 23.98 K | $7.60 M |
| 07/15/2026 | $8.13 | $9.47 (16.48%) | $9.47 | $8.01 | 11.69 K | $7.41 M |
| 07/14/2026 | $8.10 | $8.14 (0.49%) | $8.14 | $7.40 | 7.31 K | $6.39 M |
| 07/13/2026 | $8.18 | $7.81 (-4.52%) | $8.18 | $7.26 | 11.60 K | $6.13 M |
| 07/10/2026 | $7.50 | $8.11 (8.13%) | $9.64 | $7.28 | 87.92 K | $6.36 M |
| 07/09/2026 | $7.48 | $7.29 (-2.54%) | $7.48 | $7.20 | 5.41 K | $5.74 M |
| 07/08/2026 | $7.26 | $7.28 (0.28%) | $7.35 | $7.00 | 5.26 K | $5.73 M |
| 07/07/2026 | $7.20 | $7.58 (5.28%) | $7.58 | $7.20 | 2.75 K | $5.96 M |
| 07/06/2026 | $7.20 | $7.57 (5.14%) | $7.63 | $7.11 | 5.60 K | $5.95 M |
| 07/02/2026 | $7.42 | $7.50 (1.08%) | $7.60 | $7.36 | 5.24 K | $5.90 M |
| 07/01/2026 | $7.40 | $7.45 (0.68%) | $7.65 | $7.40 | 4.27 K | $5.73 M |
| 06/30/2026 | $7.27 | $7.55 (3.85%) | $7.59 | $7.27 | 5.20 K | $5.81 M |
| 06/29/2026 | $6.90 | $7.50 (8.7%) | $7.50 | $6.82 | 7.20 K | $5.77 M |
| 06/26/2026 | $6.50 | $6.91 (6.31%) | $6.91 | $6.50 | 9.70 K | $5.31 M |
| 06/25/2026 | $6.72 | $6.40 (-4.76%) | $7.01 | $6.40 | 9.16 K | $4.92 M |
| 06/24/2026 | $7.09 | $6.92 (-2.4%) | $7.09 | $6.59 | 8.46 K | $5.32 M |
| 06/23/2026 | $7.18 | $7.28 (1.39%) | $7.30 | $7.00 | 6.93 K | $5.60 M |
| 06/22/2026 | $7.50 | $7.39 (-1.47%) | $7.58 | $7.17 | 10.20 K | $5.68 M |
| 06/18/2026 | $7.92 | $7.54 (-4.8%) | $7.98 | $7.47 | 11.36 K | $5.80 M |
| 06/17/2026 | $7.81 | $7.50 (-3.97%) | $8.17 | $7.50 | 17.14 K | $5.77 M |
| 06/16/2026 | $8.19 | $7.90 (-3.54%) | $8.57 | $7.88 | 11.33 K | $6.08 M |
| 06/15/2026 | $8.36 | $8.61 (2.99%) | $8.73 | $8.36 | 10.36 K | $6.62 M |
| 06/12/2026 | $8.91 | $8.09 (-9.2%) | $9.00 | $8.09 | 12.81 K | $6.22 M |
| 06/11/2026 | $8.79 | $8.83 (0.46%) | $8.91 | $8.49 | 7.11 K | $6.79 M |
| 06/10/2026 | $8.95 | $8.68 (-3.02%) | $9.35 | $8.66 | 11.68 K | $6.68 M |
| 06/09/2026 | $8.26 | $9.01 (9.08%) | $9.44 | $8.26 | 33.04 K | $6.93 M |
| 06/08/2026 | $7.92 | $8.20 (3.54%) | $8.44 | $7.87 | 19.10 K | $6.31 M |
| 06/05/2026 | $8.29 | $7.76 (-6.39%) | $8.37 | $7.71 | 20.34 K | $5.97 M |
| 06/04/2026 | $9.02 | $8.34 (-7.54%) | $9.49 | $7.92 | 21.63 K | $6.41 M |
| 06/03/2026 | $9.80 | $9.05 (-7.65%) | $9.90 | $9.01 | 21.59 K | $6.96 M |
| 06/02/2026 | $11.02 | $9.83 (-10.8%) | $11.02 | $9.56 | 41.48 K | $7.56 M |
| 06/01/2026 | $11.42 | $11.25 (-1.49%) | $11.68 | $10.97 | 13.63 K | $8.65 M |
| 05/29/2026 | $11.27 | $11.74 (4.17%) | $12.53 | $10.92 | 19.21 K | $9.03 M |
| 05/28/2026 | $10.83 | $11.24 (3.79%) | $11.49 | $10.69 | 16.17 K | $8.65 M |
| 05/27/2026 | $11.45 | $10.98 (-4.1%) | $11.62 | $10.83 | 14.14 K | $8.45 M |
| 05/26/2026 | $11.13 | $11.64 (4.58%) | $11.77 | $11.13 | 20.18 K | $8.95 M |
| 05/22/2026 | $11.27 | $11.20 (-0.62%) | $11.64 | $10.50 | 29.29 K | $8.61 M |
| 05/21/2026 | $10.81 | $11.28 (4.35%) | $11.28 | $10.58 | 18.26 K | $8.68 M |
| 05/20/2026 | $12.01 | $10.85 (-9.66%) | $12.05 | $10.00 | 49.01 K | $8.35 M |
| 05/19/2026 | $10.89 | $12.18 (11.85%) | $12.58 | $10.45 | 53.01 K | $9.37 M |
| 05/18/2026 | $14.60 | $11.39 (-21.99%) | $14.80 | $10.50 | 60.43 K | $8.76 M |
| 05/15/2026 | $15.86 | $14.98 (-5.55%) | $16.78 | $14.56 | 41.08 K | $11.52 M |
| 05/14/2026 | $24.00 | $16.79 (-30.04%) | $24.07 | $16.44 | 110.20 K | $12.91 M |
| 05/13/2026 | $27.02 | $27.35 (1.22%) | $27.79 | $25.67 | 12.42 K | $21.04 M |
| 05/12/2026 | $27.74 | $27.08 (-2.38%) | $28.16 | $26.85 | 10.46 K | $20.83 M |
| 05/11/2026 | $28.80 | $27.77 (-3.58%) | $29.28 | $27.57 | 11.37 K | $21.36 M |
| 05/08/2026 | $29.07 | $29.90 (2.86%) | $30.00 | $27.79 | 9.41 K | $23.00 M |
| 05/07/2026 | $29.60 | $29.04 (-1.89%) | $30.00 | $28.60 | 15.20 K | $22.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
