5 DAY PERFORMANCE
+31.00%
1 MONTH PERFORMANCE
+6.52%
3 MONTH PERFORMANCE
-14.78%
6 MONTH PERFORMANCE
-28.47%
YEAR-TO-DATE PERFORMANCE
+25.62%
1 YEAR PERFORMANCE
-97.70%
AiRWA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.68 | $0.74 (8.37%) | $0.74 | $0.68 | 459.57 K | $21.28 M |
| 05/05/2026 | $0.72 | $0.68 (-5.27%) | $0.73 | $0.66 | 692.45 K | $20.98 M |
| 05/04/2026 | $0.74 | $0.71 (-4.73%) | $0.76 | $0.70 | 353.70 K | $21.75 M |
| 05/01/2026 | $0.74 | $0.75 (1.37%) | $0.79 | $0.71 | 419.25 K | $23.07 M |
| 04/30/2026 | $0.73 | $0.73 (-0.1%) | $0.75 | $0.69 | 687.00 K | $22.55 M |
| 04/29/2026 | $0.76 | $0.72 (-5.88%) | $0.78 | $0.70 | 747.90 K | $22.16 M |
| 04/28/2026 | $0.79 | $0.76 (-4.42%) | $0.80 | $0.74 | 578.72 K | $23.28 M |
| 04/27/2026 | $0.81 | $0.80 (-1.22%) | $0.84 | $0.79 | 326.80 K | $24.78 M |
| 04/24/2026 | $0.82 | $0.82 (-0.83%) | $0.84 | $0.81 | 347.73 K | $25.18 M |
| 04/23/2026 | $0.88 | $0.82 (-6.48%) | $0.89 | $0.81 | 604.20 K | $25.36 M |
| 04/22/2026 | $0.91 | $0.90 (-1.91%) | $0.93 | $0.87 | 445.54 K | $27.57 M |
| 04/21/2026 | $0.93 | $0.90 (-2.42%) | $0.94 | $0.89 | 321.45 K | $27.86 M |
| 04/20/2026 | $0.91 | $0.94 (3.31%) | $0.94 | $0.88 | 505.10 K | $28.95 M |
| 04/17/2026 | $0.93 | $0.91 (-2.61%) | $0.96 | $0.90 | 543.23 K | $27.92 M |
| 04/16/2026 | $0.95 | $0.95 (0%) | $0.97 | $0.93 | 328.80 K | $29.25 M |
| 04/15/2026 | $0.96 | $0.94 (-1.75%) | $0.99 | $0.94 | 324.90 K | $28.98 M |
| 04/14/2026 | $0.95 | $0.96 (1.03%) | $1.00 | $0.93 | 365.90 K | $29.52 M |
| 04/13/2026 | $0.92 | $0.96 (4.3%) | $0.97 | $0.91 | 320.04 K | $29.57 M |
| 04/10/2026 | $0.95 | $0.94 (-1.7%) | $0.98 | $0.91 | 418.00 K | $28.80 M |
| 04/09/2026 | $0.90 | $1.01 (12.62%) | $1.02 | $0.88 | 732.71 K | $31.09 M |
| 04/08/2026 | $0.94 | $0.91 (-3.51%) | $0.94 | $0.90 | 260.40 K | $27.93 M |
| 04/07/2026 | $0.90 | $0.92 (2.67%) | $0.94 | $0.86 | 387.20 K | $28.41 M |
| 04/06/2026 | $0.89 | $0.92 (3.37%) | $0.93 | $0.88 | 245.40 K | $28.33 M |
| 04/02/2026 | $0.82 | $0.91 (10.55%) | $0.91 | $0.80 | 297.93 K | $27.92 M |
| 04/01/2026 | $0.82 | $0.86 (4.55%) | $0.87 | $0.81 | 270.20 K | $26.48 M |
| 03/31/2026 | $0.77 | $0.84 (8.69%) | $0.84 | $0.75 | 394.53 K | $25.75 M |
| 03/30/2026 | $0.82 | $0.76 (-7.3%) | $0.85 | $0.73 | 948.61 K | $23.41 M |
| 03/27/2026 | $0.90 | $0.86 (-4.48%) | $0.93 | $0.82 | 636.50 K | $26.48 M |
| 03/26/2026 | $0.95 | $0.91 (-4.04%) | $0.95 | $0.90 | 275.10 K | $27.93 M |
| 03/25/2026 | $0.94 | $0.95 (1.04%) | $0.99 | $0.92 | 284.80 K | $29.37 M |
| 03/24/2026 | $1.03 | $0.95 (-8.25%) | $1.03 | $0.94 | 359.31 K | $29.10 M |
| 03/23/2026 | $0.92 | $1.04 (13.44%) | $1.05 | $0.91 | 847.61 K | $32.01 M |
| 03/20/2026 | $0.89 | $0.93 (4.73%) | $0.95 | $0.85 | 1.22 M | $28.55 M |
| 03/19/2026 | $0.91 | $0.89 (-2.31%) | $0.92 | $0.88 | 345.93 K | $27.38 M |
| 03/18/2026 | $0.93 | $0.91 (-1.75%) | $0.95 | $0.90 | 394.60 K | $28.17 M |
| 03/17/2026 | $0.92 | $0.96 (4.22%) | $0.98 | $0.92 | 241.10 K | $29.52 M |
| 03/16/2026 | $0.92 | $0.95 (3.66%) | $1.02 | $0.92 | 603.44 K | $29.36 M |
| 03/13/2026 | $0.95 | $0.93 (-2.52%) | $0.97 | $0.91 | 272.90 K | $2.42 M |
| 03/12/2026 | $0.96 | $0.93 (-3.32%) | $0.98 | $0.93 | 316.30 K | $2.42 M |
| 03/11/2026 | $0.96 | $0.98 (1.7%) | $1.00 | $0.95 | 287.00 K | $2.42 M |
| 03/10/2026 | $0.96 | $0.97 (1.34%) | $1.02 | $0.94 | 379.31 K | $2.42 M |
| 03/09/2026 | $0.96 | $0.98 (2.31%) | $0.99 | $0.91 | 398.14 K | $2.42 M |
| 03/06/2026 | $1.00 | $0.97 (-3%) | $1.02 | $0.97 | 429.80 K | $2.42 M |
| 03/05/2026 | $1.09 | $1.02 (-6.42%) | $1.11 | $1.01 | 742.90 K | $2.42 M |
| 03/04/2026 | $0.96 | $1.11 (15.63%) | $1.18 | $0.96 | 1.63 M | $2.42 M |
| 03/03/2026 | $0.85 | $0.96 (13.32%) | $1.02 | $0.84 | 926.51 K | $2.42 M |
| 03/02/2026 | $0.87 | $0.88 (1.32%) | $0.89 | $0.82 | 480.41 K | $2.42 M |
| 02/27/2026 | $0.93 | $0.89 (-4.24%) | $0.94 | $0.88 | 553.03 K | $2.42 M |
| 02/26/2026 | $0.91 | $0.94 (3.25%) | $0.99 | $0.91 | 550.64 K | $2.42 M |
| 02/25/2026 | $0.94 | $0.94 (-0.27%) | $0.98 | $0.89 | 677.35 K | $2.42 M |
| 02/24/2026 | $0.91 | $0.91 (0.4%) | $0.93 | $0.87 | 843.10 K | $2.42 M |
| 02/23/2026 | $0.95 | $0.94 (-1.16%) | $0.96 | $0.92 | 405.20 K | $2.42 M |
| 02/20/2026 | $1.01 | $0.95 (-6.34%) | $1.05 | $0.94 | 705.61 K | $2.42 M |
| 02/19/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 649.70 K | $2.42 M |
| 02/18/2026 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.02 | 557.20 K | $2.42 M |
| 02/17/2026 | $1.06 | $1.08 (1.89%) | $1.24 | $1.04 | 868.14 K | $2.42 M |
| 02/13/2026 | $1.03 | $1.07 (3.88%) | $1.11 | $1.02 | 586.40 K | $2.42 M |
| 02/12/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.00 | 628.24 K | $2.27 M |
| 02/11/2026 | $1.12 | $1.05 (-6.25%) | $1.14 | $1.04 | 771.70 K | $2.29 M |
| 02/10/2026 | $1.12 | $1.11 (-0.89%) | $1.18 | $1.11 | 621.80 K | $2.42 M |
| 02/09/2026 | $1.17 | $1.12 (-4.27%) | $1.18 | $1.12 | 847.50 K | $2.44 M |
| 02/06/2026 | $1.06 | $1.15 (8.49%) | $1.19 | $1.06 | 1.37 M | $2.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
