5 DAY PERFORMANCE
+133.91%
1 MONTH PERFORMANCE
+76.15%
3 MONTH PERFORMANCE
-97.34%
6 MONTH PERFORMANCE
-94.73%
YEAR-TO-DATE PERFORMANCE
-96.31%
1 YEAR PERFORMANCE
-96.31%
Connexa Sports Technologies Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.07 | $1.04 (-2.8%) | $1.50 | $0.99 | 16.22 M | $2.42 M |
| 12/04/2025 | $0.98 | $1.04 (6.23%) | $1.09 | $0.95 | 2.55 M | $2.42 M |
| 12/03/2025 | $0.92 | $0.98 (6.29%) | $1.00 | $0.90 | 2.58 M | $2.42 M |
| 12/02/2025 | $0.95 | $0.91 (-3.45%) | $0.95 | $0.89 | 1.65 M | $2.42 M |
| 12/01/2025 | $0.99 | $0.93 (-5.92%) | $1.00 | $0.91 | 2.13 M | $2.42 M |
| 11/28/2025 | $1.06 | $0.99 (-6.87%) | $1.08 | $0.99 | 2.11 M | $2.42 M |
| 11/26/2025 | $1.01 | $1.08 (6.93%) | $1.20 | $0.99 | 2.91 M | $2.42 M |
| 11/25/2025 | $0.94 | $0.99 (5.39%) | $1.05 | $0.93 | 1.62 M | $2.42 M |
| 11/24/2025 | $1.00 | $0.93 (-6.79%) | $1.00 | $0.90 | 1.75 M | $2.42 M |
| 11/21/2025 | $0.96 | $0.98 (2.33%) | $1.03 | $0.95 | 1.76 M | $2.42 M |
| 11/20/2025 | $1.06 | $0.94 (-11.54%) | $1.15 | $0.94 | 2.38 M | $2.42 M |
| 11/19/2025 | $1.09 | $1.06 (-2.75%) | $1.13 | $1.02 | 1.26 M | $2.42 M |
| 11/18/2025 | $1.07 | $1.08 (0.93%) | $1.15 | $1.06 | 1.00 M | $2.42 M |
| 11/17/2025 | $1.18 | $1.11 (-5.93%) | $1.19 | $1.08 | 2.07 M | $2.42 M |
| 11/14/2025 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.15 | 1.51 M | $2.73 M |
| 11/13/2025 | $1.29 | $1.21 (-6.2%) | $1.34 | $1.17 | 2.25 M | $2.92 M |
| 11/12/2025 | $1.35 | $1.31 (-2.96%) | $1.44 | $1.25 | 2.55 M | $3.23 M |
| 11/11/2025 | $1.25 | $1.33 (6.4%) | $1.42 | $1.20 | 1.85 M | $3.36 M |
| 11/10/2025 | $1.34 | $1.28 (-4.48%) | $1.44 | $1.26 | 2.06 M | $3.31 M |
| 11/07/2025 | $1.32 | $1.30 (-1.52%) | $1.39 | $1.27 | 1.68 M | $3.58 M |
| 11/06/2025 | $1.48 | $1.37 (-7.43%) | $1.52 | $1.35 | 2.52 M | $3.85 M |
| 11/05/2025 | $1.49 | $1.51 (1.34%) | $1.65 | $1.45 | 3.02 M | $4.33 M |
| 11/04/2025 | $1.53 | $1.49 (-2.61%) | $1.60 | $1.39 | 3.65 M | $4.36 M |
| 11/03/2025 | $2.21 | $1.72 (-22.17%) | $2.22 | $1.66 | 5.58 M | $5.13 M |
| 10/31/2025 | $2.43 | $2.26 (-7%) | $2.43 | $2.19 | 3.29 M | $6.21 M |
| 10/30/2025 | $2.40 | $2.42 (0.83%) | $2.63 | $2.13 | 4.94 M | $6.46 M |
| 10/29/2025 | $2.72 | $2.52 (-7.35%) | $2.77 | $2.19 | 6.66 M | $6.53 M |
| 10/28/2025 | $3.05 | $2.77 (-9.18%) | $3.28 | $2.70 | 5.69 M | $6.97 M |
| 10/27/2025 | $3.03 | $3.56 (17.49%) | $4.55 | $2.58 | 13.23 M | $8.67 M |
| 10/24/2025 | $4.85 | $3.97 (-18.14%) | $5.00 | $3.85 | 469.05 M | $8.74 M |
| 10/23/2025 | $5.00 | $4.67 (-6.6%) | $6.09 | $4.17 | 1.01 B | $9.92 M |
| 10/22/2025 | $9.47 | $9.46 (-0.11%) | $10.49 | $5.70 | 2.47 B | $19.35 M |
| 10/21/2025 | $4.90 | $4.05 (-17.35%) | $5.00 | $3.35 | 735.95 M | $7.97 M |
| 10/20/2025 | $6.33 | $5.01 (-20.85%) | $6.75 | $4.78 | 389.10 M | $9.46 M |
| 10/17/2025 | $5.70 | $6.05 (6.14%) | $6.98 | $5.53 | 242.21 M | $10.01 M |
| 10/16/2025 | $7.50 | $6.00 (-20%) | $7.50 | $5.90 | 390.83 M | $9.45 M |
| 10/15/2025 | $8.46 | $6.72 (-20.57%) | $8.75 | $6.38 | 488.90 M | $10.06 M |
| 10/14/2025 | $6.92 | $7.50 (8.38%) | $8.13 | $6.50 | 268.05 M | $10.64 M |
| 10/13/2025 | $9.50 | $8.50 (-10.53%) | $9.50 | $5.50 | 383.80 M | $11.40 M |
| 10/10/2025 | $10.86 | $9.49 (-12.62%) | $11.44 | $9.10 | 459.92 M | $10.50 M |
| 10/09/2025 | $13.70 | $10.45 (-23.72%) | $13.83 | $9.50 | 816.42 M | $10.74 M |
| 10/08/2025 | $14.02 | $9.65 (-31.17%) | $21.34 | $9.49 | 1.09 B | $9.17 M |
| 10/07/2025 | $136.50 | $9.00 (-93.41%) | $136.50 | $8.75 | 445.11 M | $7.85 M |
| 10/06/2025 | $119.50 | $125.50 (5.02%) | $147.50 | $119.50 | 1.55 M | $109.39 M |
| 10/03/2025 | $116.50 | $114.50 (-1.72%) | $124.00 | $96.00 | 1.86 M | $99.81 M |
| 10/02/2025 | $95.00 | $117.50 (23.68%) | $118.50 | $93.45 | 1.09 M | $102.42 M |
| 10/01/2025 | $101.50 | $96.00 (-5.42%) | $105.67 | $90.00 | 1.02 M | $82.36 M |
| 09/30/2025 | $109.50 | $103.50 (-5.48%) | $109.50 | $101.00 | 922.29 K | $88.79 M |
| 09/29/2025 | $117.00 | $106.00 (-9.4%) | $120.00 | $105.00 | 1.85 M | $90.94 M |
| 09/26/2025 | $111.00 | $120.00 (8.11%) | $125.00 | $106.50 | 44.83 K | $102.95 M |
| 09/25/2025 | $118.50 | $110.00 (-7.17%) | $125.00 | $106.50 | 41.92 K | $94.37 M |
| 09/24/2025 | $115.50 | $122.00 (5.63%) | $132.50 | $113.00 | 25.08 K | $102.71 M |
| 09/23/2025 | $116.50 | $112.00 (-3.86%) | $125.00 | $92.50 | 12.15 K | $94.29 M |
| 09/22/2025 | $109.50 | $119.50 (9.13%) | $120.00 | $107.50 | 3.72 K | $100.60 M |
| 09/19/2025 | $104.00 | $109.00 (4.81%) | $117.00 | $103.50 | 4.21 K | $91.76 M |
| 09/18/2025 | $104.50 | $103.50 (-0.96%) | $109.50 | $101.50 | 1.52 K | $87.13 M |
| 09/17/2025 | $100.00 | $108.00 (8%) | $112.50 | $100.00 | 2.97 K | $89.19 M |
| 09/16/2025 | $105.50 | $99.50 (-5.69%) | $107.50 | $96.00 | 3.75 K | $82.17 M |
| 09/15/2025 | $112.50 | $107.00 (-4.89%) | $120.00 | $104.00 | 3.20 K | $88.36 M |
| 09/12/2025 | $103.50 | $114.00 (10.14%) | $117.50 | $103.50 | 5.66 K | $94.14 M |
| 09/11/2025 | $90.50 | $104.50 (15.47%) | $106.00 | $90.50 | 5.71 K | $86.30 M |
| 09/10/2025 | $80.00 | $95.50 (19.38%) | $108.00 | $79.00 | 14.35 K | $77.33 M |
| 09/09/2025 | $85.00 | $80.50 (-5.29%) | $87.50 | $76.00 | 9.21 K | $65.19 M |
| 09/08/2025 | $80.00 | $86.00 (7.5%) | $88.50 | $77.00 | 7.71 K | $69.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
