5 DAY PERFORMANCE
+37.25%
1 MONTH PERFORMANCE
-17.65%
3 MONTH PERFORMANCE
-99.35%
6 MONTH PERFORMANCE
-99.87%
YEAR-TO-DATE PERFORMANCE
-99.84%
1 YEAR PERFORMANCE
-100.00%
AiRWA Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $0.69 | $0.72 (3.8%) | $0.72 | $0.67 | 179.61 K | $189.72 K |
| 09/17/2026 | $0.69 | $0.69 (-0.01%) | $0.70 | $0.66 | 180.33 K | $181.54 K |
| 09/16/2026 | $0.70 | $0.69 (-1.74%) | $0.73 | $0.68 | 235.55 K | $181.35 K |
| 09/15/2026 | $0.72 | $0.71 (-1.48%) | $0.72 | $0.68 | 185.60 K | $182.38 K |
| 09/14/2026 | $0.73 | $0.73 (0.36%) | $0.75 | $0.68 | 216.36 K | $183.03 K |
| 09/11/2026 | $0.73 | $0.73 (0.52%) | $0.80 | $0.71 | 543.47 K | $183.18 K |
| 09/10/2026 | $0.78 | $0.72 (-6.6%) | $0.81 | $0.72 | 371.43 K | $182.78 K |
| 09/09/2026 | $0.83 | $0.80 (-2.98%) | $0.83 | $0.78 | 298.02 K | $185.69 K |
| 09/08/2026 | $0.85 | $0.84 (-1.4%) | $0.88 | $0.82 | 136.33 K | $187.16 K |
| 09/04/2026 | $0.83 | $0.84 (1.77%) | $0.87 | $0.83 | 155.75 K | $187.26 K |
| 09/03/2026 | $0.81 | $0.83 (3.07%) | $0.86 | $0.81 | 136.89 K | $186.92 K |
| 09/02/2026 | $0.80 | $0.83 (2.99%) | $0.85 | $0.80 | 255.69 K | $186.73 K |
| 09/01/2026 | $0.82 | $0.81 (-0.98%) | $0.88 | $0.76 | 432.43 K | $186.13 K |
| 08/31/2026 | $0.85 | $0.84 (-1.81%) | $0.87 | $0.82 | 351.40 K | $187.14 K |
| 08/28/2026 | $0.94 | $0.90 (-4.4%) | $0.98 | $0.86 | 883.80 K | $189.44 K |
| 08/27/2026 | $0.94 | $0.96 (1.83%) | $1.02 | $0.93 | 795.81 K | $191.75 K |
| 08/26/2026 | $0.96 | $0.97 (0.52%) | $0.98 | $0.93 | 810.50 K | $191.98 K |
| 08/25/2026 | $1.07 | $1.03 (-3.74%) | $1.14 | $1.02 | 786.10 K | $194.47 K |
| 08/24/2026 | $1.08 | $1.10 (1.85%) | $1.21 | $1.02 | 1.22 M | $197.15 K |
| 08/21/2026 | $1.18 | $1.08 (-8.47%) | $1.19 | $1.07 | 645.60 K | $196.39 K |
| 08/20/2026 | $1.11 | $1.19 (7.21%) | $1.22 | $1.06 | 1.09 M | $200.60 K |
| 08/19/2026 | $1.36 | $1.18 (-13.24%) | $1.37 | $1.11 | 2.02 M | $200.22 K |
| 08/18/2026 | $1.32 | $1.50 (13.64%) | $1.57 | $1.28 | 14.82 M | $212.47 K |
| 08/17/2026 | $1.42 | $1.22 (-14.08%) | $1.43 | $1.14 | 7.62 M | $201.75 K |
| 08/14/2026 | $1.24 | $1.13 (-8.87%) | $1.24 | $0.99 | 33.53 M | $198.30 K |
| 08/13/2026 | $1.37 | $1.28 (-6.57%) | $1.46 | $1.16 | 38.53 M | $204.04 K |
| 08/12/2026 | $1.47 | $1.46 (-0.68%) | $1.59 | $1.32 | 30.88 M | $56.15 K |
| 08/11/2026 | $1.57 | $1.63 (3.82%) | $1.72 | $1.51 | 47.64 M | $62.69 K |
| 08/10/2026 | $1.55 | $1.62 (4.52%) | $1.66 | $1.47 | 151.81 M | $62.30 K |
| 08/07/2026 | $1.49 | $1.56 (4.7%) | $1.56 | $1.36 | 247.42 M | $59.99 K |
| 08/06/2026 | $1.90 | $1.59 (-16.32%) | $1.90 | $1.50 | 58.74 M | $61.15 K |
| 08/05/2026 | $2.34 | $2.14 (-8.55%) | $2.34 | $2.12 | 39.33 M | $82.30 K |
| 08/04/2026 | $2.29 | $2.40 (4.8%) | $2.69 | $2.01 | 114.59 M | $92.30 K |
| 08/03/2026 | $4.02 | $2.40 (-40.3%) | $4.06 | $2.28 | 492.70 M | $92.30 K |
| 07/31/2026 | $2.62 | $2.40 (-8.4%) | $2.62 | $2.33 | 44.22 M | $92.30 K |
| 07/30/2026 | $4.80 | $3.40 (-29.17%) | $4.82 | $3.20 | 37.46 M | $130.75 K |
| 07/29/2026 | $13.03 | $5.80 (-55.49%) | $13.03 | $5.60 | 28.84 M | $223.05 K |
| 07/28/2026 | $57.40 | $17.93 (-68.76%) | $57.60 | $17.00 | 16.38 M | $689.54 K |
| 07/27/2026 | $216.40 | $60.00 (-72.27%) | $216.40 | $52.80 | 2.28 M | $2.31 M |
| 07/24/2026 | $180.00 | $226.50 (25.83%) | $237.00 | $176.00 | 91.38 K | $8.71 M |
| 07/23/2026 | $163.80 | $176.00 (7.45%) | $176.40 | $163.80 | 12.03 K | $6.77 M |
| 07/22/2026 | $168.20 | $163.93 (-2.54%) | $172.89 | $163.93 | 2.40 K | $6.30 M |
| 07/21/2026 | $177.49 | $170.80 (-3.77%) | $184.00 | $170.80 | 9.65 K | $6.57 M |
| 07/20/2026 | $179.30 | $182.20 (1.62%) | $184.20 | $167.60 | 9.40 K | $7.01 M |
| 07/17/2026 | $176.60 | $174.20 (-1.36%) | $189.00 | $170.40 | 507 | $6.70 M |
| 07/16/2026 | $184.20 | $194.60 (5.65%) | $215.60 | $179.20 | 1.20 K | $7.48 M |
| 07/15/2026 | $162.60 | $189.40 (16.48%) | $189.40 | $160.20 | 585 | $7.28 M |
| 07/14/2026 | $162.00 | $162.80 (0.49%) | $162.80 | $148.00 | 366 | $6.26 M |
| 07/13/2026 | $163.60 | $156.20 (-4.52%) | $163.60 | $145.20 | 580 | $6.01 M |
| 07/10/2026 | $150.00 | $162.20 (8.13%) | $192.80 | $145.60 | 4.40 K | $6.24 M |
| 07/09/2026 | $149.60 | $145.80 (-2.54%) | $149.60 | $144.00 | 271 | $5.61 M |
| 07/08/2026 | $145.20 | $145.60 (0.28%) | $147.00 | $140.00 | 263 | $5.60 M |
| 07/07/2026 | $144.00 | $151.60 (5.28%) | $151.60 | $144.00 | 137 | $5.83 M |
| 07/06/2026 | $144.00 | $151.40 (5.14%) | $152.60 | $142.20 | 280 | $5.82 M |
| 07/02/2026 | $148.40 | $150.00 (1.08%) | $152.00 | $147.20 | 262 | $5.77 M |
| 07/01/2026 | $148.00 | $149.00 (0.68%) | $153.00 | $148.00 | 214 | $5.73 M |
| 06/30/2026 | $145.40 | $151.00 (3.85%) | $151.80 | $145.40 | 260 | $5.81 M |
| 06/29/2026 | $138.00 | $150.00 (8.7%) | $150.00 | $136.40 | 360 | $5.77 M |
| 06/26/2026 | $130.00 | $138.20 (6.31%) | $138.20 | $130.00 | 485 | $5.31 M |
| 06/25/2026 | $134.40 | $128.00 (-4.76%) | $140.20 | $128.00 | 458 | $4.92 M |
| 06/24/2026 | $141.80 | $138.40 (-2.4%) | $141.80 | $131.80 | 423 | $5.32 M |
| 06/23/2026 | $143.60 | $145.60 (1.39%) | $146.00 | $140.00 | 346 | $5.60 M |
| 06/22/2026 | $150.00 | $147.80 (-1.47%) | $151.60 | $143.40 | 510 | $5.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
