Yatra Online, Inc. (YTRA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.42

north_east

$0.02 (1.43%)

Day's range

$1.4

$1.42

5 DAY PERFORMANCE

-15.48%

1 MONTH PERFORMANCE

+0.71%

3 MONTH PERFORMANCE

-5.33%

6 MONTH PERFORMANCE

+48.26%

YEAR-TO-DATE PERFORMANCE

+12.70%

1 YEAR PERFORMANCE

-0.70%

Yatra Online, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$1.69	$1.70 (0.59%)	$1.73	$1.65	202.65 K	$105.82 M
12/04/2025	$1.68	$1.67 (-0.6%)	$1.75	$1.64	241.80 K	$103.96 M
12/03/2025	$1.67	$1.68 (0.6%)	$1.69	$1.65	71.23 K	$104.58 M
12/02/2025	$1.75	$1.69 (-3.43%)	$1.77	$1.65	177.02 K	$105.20 M
12/01/2025	$1.68	$1.74 (3.57%)	$1.75	$1.67	227.77 K	$108.31 M
11/28/2025	$1.57	$1.69 (7.64%)	$1.72	$1.57	79.40 K	$105.20 M
11/26/2025	$1.58	$1.62 (2.53%)	$1.66	$1.58	130.65 K	$100.84 M
11/25/2025	$1.64	$1.59 (-3.05%)	$1.64	$1.55	119.43 K	$98.98 M
11/24/2025	$1.53	$1.64 (7.19%)	$1.64	$1.53	101.20 K	$102.09 M
11/21/2025	$1.52	$1.55 (1.97%)	$1.57	$1.51	57.04 K	$96.49 M
11/20/2025	$1.66	$1.54 (-7.23%)	$1.66	$1.50	101.70 K	$95.86 M
11/19/2025	$1.58	$1.63 (3.16%)	$1.63	$1.54	87.81 K	$101.47 M
11/18/2025	$1.60	$1.54 (-3.75%)	$1.60	$1.45	157.94 K	$95.86 M
11/17/2025	$1.61	$1.62 (0.62%)	$1.68	$1.50	195.30 K	$100.84 M
11/14/2025	$1.64	$1.58 (-3.66%)	$1.64	$1.51	124.10 K	$98.35 M
11/13/2025	$1.60	$1.67 (4.37%)	$1.68	$1.60	121.00 K	$103.96 M
11/12/2025	$1.74	$1.63 (-6.32%)	$1.86	$1.59	429.80 K	$101.47 M
11/11/2025	$1.65	$1.71 (3.64%)	$1.71	$1.59	342.72 K	$106.45 M
11/10/2025	$1.44	$1.57 (9.03%)	$1.60	$1.44	174.55 K	$97.44 M
11/07/2025	$1.35	$1.41 (4.44%)	$1.43	$1.35	49.70 K	$87.51 M
11/06/2025	$1.43	$1.37 (-4.2%)	$1.44	$1.34	62.31 K	$85.03 M
11/05/2025	$1.46	$1.42 (-2.74%)	$1.48	$1.40	51.40 K	$88.13 M
11/04/2025	$1.40	$1.48 (5.71%)	$1.55	$1.40	166.03 K	$91.85 M
11/03/2025	$1.43	$1.40 (-2.1%)	$1.46	$1.40	129.41 K	$86.89 M
10/31/2025	$1.46	$1.45 (-0.68%)	$1.47	$1.40	123.44 K	$89.99 M
10/30/2025	$1.53	$1.47 (-3.92%)	$1.54	$1.47	79.40 K	$91.23 M
10/29/2025	$1.54	$1.54 (0%)	$1.56	$1.52	65.81 K	$95.58 M
10/28/2025	$1.53	$1.54 (0.65%)	$1.60	$1.53	53.50 K	$95.58 M
10/27/2025	$1.56	$1.55 (-0.64%)	$1.59	$1.54	81.80 K	$96.20 M
10/24/2025	$1.56	$1.54 (-1.28%)	$1.63	$1.54	71.67 K	$95.58 M
10/23/2025	$1.55	$1.56 (0.65%)	$1.58	$1.51	102.49 K	$96.82 M
10/22/2025	$1.49	$1.54 (3.36%)	$1.56	$1.46	130.62 K	$95.58 M
10/21/2025	$1.62	$1.51 (-6.79%)	$1.65	$1.51	133.15 K	$93.72 M
10/20/2025	$1.66	$1.63 (-1.81%)	$1.68	$1.62	107.70 K	$101.16 M
10/17/2025	$1.66	$1.64 (-1.2%)	$1.70	$1.64	110.25 K	$101.78 M
10/16/2025	$1.79	$1.70 (-5.03%)	$1.79	$1.68	447.80 K	$105.51 M
10/15/2025	$1.73	$1.76 (1.73%)	$1.83	$1.69	385.40 K	$109.23 M
10/14/2025	$1.70	$1.69 (-0.59%)	$1.84	$1.67	399.70 K	$104.89 M
10/13/2025	$1.74	$1.69 (-2.87%)	$1.75	$1.65	264.01 K	$104.89 M
10/10/2025	$1.88	$1.73 (-7.98%)	$1.90	$1.67	382.50 K	$107.37 M
10/09/2025	$1.90	$1.86 (-2.11%)	$2.00	$1.82	551.87 K	$115.44 M
10/08/2025	$1.59	$1.82 (14.47%)	$1.89	$1.59	1.49 M	$112.96 M
10/07/2025	$1.49	$1.58 (6.04%)	$1.58	$1.49	220.52 K	$98.06 M
10/06/2025	$1.41	$1.49 (5.67%)	$1.49	$1.41	163.60 K	$92.47 M
10/03/2025	$1.41	$1.41 (0%)	$1.42	$1.40	53.00 K	$87.51 M
10/02/2025	$1.43	$1.40 (-2.1%)	$1.44	$1.38	69.70 K	$86.89 M
10/01/2025	$1.45	$1.40 (-3.45%)	$1.47	$1.40	127.62 K	$86.89 M
09/30/2025	$1.41	$1.40 (-0.71%)	$1.46	$1.40	152.63 K	$86.89 M
09/29/2025	$1.48	$1.43 (-3.38%)	$1.50	$1.41	64.66 K	$88.75 M
09/26/2025	$1.46	$1.43 (-2.05%)	$1.46	$1.43	71.50 K	$88.75 M
09/25/2025	$1.50	$1.43 (-4.67%)	$1.51	$1.42	87.22 K	$88.75 M
09/24/2025	$1.50	$1.51 (0.67%)	$1.51	$1.50	55.73 K	$93.72 M
09/23/2025	$1.51	$1.51 (0%)	$1.54	$1.50	56.92 K	$93.72 M
09/22/2025	$1.56	$1.54 (-1.28%)	$1.56	$1.51	22.30 K	$95.58 M
09/19/2025	$1.54	$1.55 (0.65%)	$1.57	$1.50	30.00 K	$96.20 M
09/18/2025	$1.55	$1.54 (-0.65%)	$1.58	$1.52	70.43 K	$95.58 M
09/17/2025	$1.54	$1.54 (0%)	$1.56	$1.47	46.51 K	$95.58 M
09/16/2025	$1.52	$1.54 (1.32%)	$1.56	$1.52	22.90 K	$95.58 M
09/15/2025	$1.51	$1.54 (1.99%)	$1.56	$1.51	74.94 K	$95.58 M
09/12/2025	$1.49	$1.51 (1.34%)	$1.52	$1.48	50.40 K	$93.72 M
09/11/2025	$1.52	$1.51 (-0.66%)	$1.52	$1.48	135.86 K	$93.72 M
09/10/2025	$1.51	$1.51 (0%)	$1.52	$1.50	14.85 K	$93.72 M
09/09/2025	$1.52	$1.51 (-0.66%)	$1.52	$1.50	83.23 K	$93.72 M
09/08/2025	$1.45	$1.50 (3.45%)	$1.54	$1.45	89.70 K	$93.10 M