5 DAY PERFORMANCE
+33,900.00%
1 MONTH PERFORMANCE
+33,900.00%
3 MONTH PERFORMANCE
-2.88%
6 MONTH PERFORMANCE
-69.64%
YEAR-TO-DATE PERFORMANCE
+8.97%
1 YEAR PERFORMANCE
-94.33%
Yield10 Bioscience, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $642 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,407 | $642 |
| 01/15/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $64,244 |
| 01/14/2025 | $0.18 | $0.10 (-44.44%) | $0.18 | $0.10 | 25,565 | $64,244 |
| 01/13/2025 | $0.25 | $0.21 (-16%) | $0.25 | $0.21 | 12,275 | $134,913 |
| 01/10/2025 | $0.25 | $0.21 (-16.64%) | $0.25 | $0.21 | 19,820 | $133,885 |
| 01/08/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $179,884 |
| 01/07/2025 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 0 | $179,884 |
| 01/06/2025 | $0.35 | $0.28 (-19.98%) | $0.35 | $0.27 | 7,845 | $179,884 |
| 01/03/2025 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 1,084 | $224,791 |
| 01/02/2025 | $0.20 | $0.35 (73.22%) | $0.37 | $0.20 | 11,637 | $224,791 |
| 12/31/2024 | $0.36 | $0.31 (-13.32%) | $0.36 | $0.31 | 2,204 | $200,443 |
| 12/30/2024 | $0.32 | $0.35 (7.78%) | $0.35 | $0.32 | 1,253 | $221,643 |
| 12/27/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 730 | $256,978 |
| 12/26/2024 | $0.32 | $0.36 (12.48%) | $0.36 | $0.32 | 2,511 | |
| 12/24/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 453 | $218,463 |
| 12/23/2024 | $0.32 | $0.33 (4.03%) | $0.36 | $0.32 | 1,110 | $213,934 |
| 12/20/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 0 | $215,251 |
| 12/19/2024 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 684 | $215,251 |
| 12/18/2024 | $0.32 | $0.34 (6.42%) | $0.34 | $0.32 | 1,033 | $218,784 |
| 12/17/2024 | $0.36 | $0.34 (-5.57%) | $0.36 | $0.32 | 3,089 | $218,431 |
| 12/16/2024 | $0.35 | $0.40 (14.29%) | $0.40 | $0.32 | 548 | $256,978 |
| 12/13/2024 | $0.37 | $0.40 (9.88%) | $0.40 | $0.37 | 1,046 | $257,704 |
| 12/12/2024 | $0.42 | $0.35 (-16.64%) | $0.42 | $0.35 | 16,042 | $224,920 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
