5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
+12.20%
3 MONTH PERFORMANCE
+40.82%
6 MONTH PERFORMANCE
+40.82%
YEAR-TO-DATE PERFORMANCE
+10.40%
1 YEAR PERFORMANCE
-38.94%
Ysx Tech Co.Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.23 | $1.26 (2.44%) | $1.31 | $1.19 | 3.36 K | $30.33 M |
| 11/04/2026 | $1.20 | $1.31 (9.17%) | $1.37 | $1.11 | 13.50 K | $31.53 M |
| 11/03/2026 | $1.28 | $1.26 (-1.56%) | $1.29 | $1.20 | 2.64 K | $30.33 M |
| 11/02/2026 | $1.30 | $1.33 (2.31%) | $1.39 | $1.30 | 5.13 K | $32.01 M |
| 10/30/2026 | $1.32 | $1.33 (0.76%) | $1.33 | $1.32 | 2.40 K | $32.01 M |
| 10/29/2026 | $1.42 | $1.32 (-7.04%) | $1.44 | $1.24 | 6.00 K | $31.77 M |
| 10/28/2026 | $1.44 | $1.44 (0%) | $1.44 | $1.44 | 1.90 K | $34.66 M |
| 10/27/2026 | $1.45 | $1.45 (0%) | $1.45 | $1.45 | 11 | $34.90 M |
| 10/26/2026 | $1.35 | $1.45 (7.41%) | $1.45 | $1.33 | 5.00 K | $34.90 M |
| 10/23/2026 | $1.34 | $1.34 (0%) | $1.40 | $1.34 | 3.11 K | $32.26 M |
| 10/22/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 1.30 K | $32.26 M |
| 10/21/2026 | $1.40 | $1.39 (-0.71%) | $1.47 | $1.34 | 6.90 K | $33.46 M |
| 10/20/2026 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.47 | 1.30 K | $35.38 M |
| 10/19/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 1.21 K | $32.26 M |
| 10/16/2026 | $1.46 | $1.38 (-5.48%) | $1.46 | $1.38 | 2.24 K | $33.22 M |
| 10/15/2026 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.41 | 1.50 K | $33.94 M |
| 10/14/2026 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.35 | 27.80 K | $32.74 M |
| 10/13/2026 | $1.29 | $1.48 (14.73%) | $1.63 | $1.29 | 44.38 K | $35.63 M |
| 10/12/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 400 | $29.13 M |
| 10/09/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.29 | 1.29 K | $31.29 M |
| 10/08/2026 | $1.29 | $1.28 (-0.78%) | $1.30 | $1.27 | 5.50 K | $30.81 M |
| 10/07/2026 | $1.23 | $1.28 (4.07%) | $1.28 | $1.22 | 16.52 K | $30.81 M |
| 10/06/2026 | $1.23 | $1.23 (0%) | $1.23 | $1.23 | 226 | $29.61 M |
| 10/05/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 244 | $29.85 M |
| 10/02/2026 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.22 | 3.70 K | $29.61 M |
| 10/01/2026 | $1.29 | $1.25 (-3.1%) | $1.30 | $1.24 | 900 | $30.09 M |
| 09/30/2026 | $1.28 | $1.32 (3.13%) | $1.32 | $1.25 | 2.53 K | $31.77 M |
| 09/29/2026 | $1.24 | $1.28 (3.23%) | $1.28 | $1.24 | 1.00 K | $30.81 M |
| 09/28/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 45 | $31.29 M |
| 09/25/2026 | $1.28 | $1.30 (1.56%) | $1.32 | $1.28 | 5.60 K | $31.29 M |
| 09/24/2026 | $1.32 | $1.32 (0%) | $1.41 | $1.20 | 39.42 K | $31.77 M |
| 09/23/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 912 | $33.70 M |
| 09/22/2026 | $1.26 | $1.36 (7.94%) | $1.40 | $1.26 | 3.80 K | $32.74 M |
| 09/21/2026 | $1.40 | $1.40 (0%) | $1.48 | $1.40 | 2.73 K | $33.70 M |
| 09/18/2026 | $1.31 | $1.43 (9.16%) | $1.43 | $1.31 | 3.00 K | $34.42 M |
| 09/17/2026 | $1.27 | $1.31 (3.15%) | $1.40 | $1.27 | 42.06 K | $31.53 M |
| 09/16/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.24 | 447 | $29.85 M |
| 09/15/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.27 | 700 | $30.57 M |
| 09/14/2026 | $1.34 | $1.28 (-4.48%) | $1.37 | $1.19 | 33.64 K | $30.81 M |
| 09/11/2026 | $1.26 | $1.28 (1.59%) | $1.28 | $1.25 | 1.30 K | $30.81 M |
| 09/10/2026 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 0 | $31.29 M |
| 09/09/2026 | $1.29 | $1.30 (0.78%) | $1.35 | $1.26 | 10.50 K | $31.29 M |
| 09/08/2026 | $1.41 | $1.29 (-8.51%) | $1.45 | $1.17 | 81.00 K | $31.05 M |
| 09/04/2026 | $1.37 | $1.56 (13.87%) | $1.56 | $1.35 | 105.19 K | $37.55 M |
| 09/03/2026 | $1.28 | $1.37 (7.03%) | $1.37 | $1.28 | 14.58 K | $32.98 M |
| 09/02/2026 | $1.23 | $1.25 (1.63%) | $1.29 | $1.23 | 8.88 K | $30.09 M |
| 09/01/2026 | $1.16 | $1.22 (5.17%) | $1.23 | $1.16 | 55.12 K | $29.37 M |
| 08/31/2026 | $1.04 | $1.19 (14.42%) | $1.20 | $1.04 | 67.93 K | $28.64 M |
| 08/28/2026 | $1.01 | $1.04 (2.97%) | $1.05 | $1.00 | 4.80 K | $25.03 M |
| 08/27/2026 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.00 | 2.80 K | $24.55 M |
| 08/26/2026 | $0.96 | $1.01 (5.21%) | $1.02 | $0.96 | 12.60 K | $24.31 M |
| 08/25/2026 | $1.00 | $1.01 (1.26%) | $1.01 | $0.97 | 34.64 K | $24.31 M |
| 08/24/2026 | $0.98 | $1.00 (2.04%) | $1.30 | $0.96 | 209.33 K | $24.07 M |
| 08/21/2026 | $1.00 | $1.02 (2%) | $1.07 | $0.99 | 5.55 K | $24.55 M |
| 08/20/2026 | $1.06 | $1.06 (0%) | $1.10 | $1.00 | 19.50 K | $25.52 M |
| 08/19/2026 | $0.96 | $1.10 (14.1%) | $1.10 | $0.94 | 122.52 K | $26.48 M |
| 08/18/2026 | $1.00 | $0.98 (-2%) | $1.07 | $0.89 | 14.20 K | $23.59 M |
| 08/17/2026 | $0.98 | $0.99 (0.53%) | $1.04 | $0.91 | 14.40 K | $23.83 M |
| 08/14/2026 | $0.99 | $1.00 (0.83%) | $1.00 | $0.94 | 6.30 K | $24.07 M |
| 08/13/2026 | $0.97 | $1.00 (3.14%) | $1.00 | $0.95 | 7.50 K | $24.07 M |
| 08/12/2026 | $0.98 | $1.00 (1.6%) | $1.03 | $0.93 | 4.24 K | $23.99 M |
| 08/11/2026 | $1.13 | $0.98 (-13.08%) | $1.13 | $0.93 | 74.63 K | $23.64 M |
| 08/10/2026 | $1.06 | $1.15 (8.49%) | $1.15 | $1.00 | 99.40 K | $27.68 M |
| 08/07/2026 | $0.92 | $1.03 (11.94%) | $1.10 | $0.90 | 109.20 K | $24.79 M |
| 08/06/2026 | $0.97 | $0.98 (1.3%) | $1.00 | $0.90 | 10.83 K | $23.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
