5 DAY PERFORMANCE
+10.40%
1 MONTH PERFORMANCE
+33.98%
3 MONTH PERFORMANCE
-10.39%
6 MONTH PERFORMANCE
+13.11%
YEAR-TO-DATE PERFORMANCE
+10.40%
1 YEAR PERFORMANCE
-75.66%
Ysx Tech Co.Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.26 | 15.52 K | $30.47 M |
| 06/18/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.25 | 13.01 K | $29.30 M |
| 06/17/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 3.70 K | $28.59 M |
| 06/16/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 7.50 K | $29.30 M |
| 06/15/2026 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.20 | 24.48 K | $29.53 M |
| 06/12/2026 | $1.15 | $1.25 (8.7%) | $1.28 | $1.15 | 49.66 K | $29.30 M |
| 06/11/2026 | $1.07 | $1.15 (7.48%) | $1.24 | $1.07 | 37.10 K | $26.95 M |
| 06/10/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 49.13 K | $24.84 M |
| 06/09/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.03 | 15.32 K | $24.14 M |
| 06/08/2026 | $1.03 | $1.00 (-2.91%) | $1.09 | $1.00 | 13.33 K | $23.44 M |
| 06/05/2026 | $1.01 | $1.03 (1.98%) | $1.09 | $1.01 | 1.50 K | $24.14 M |
| 06/04/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 4.60 K | $23.91 M |
| 06/03/2026 | $1.03 | $1.02 (-0.97%) | $1.08 | $1.02 | 7.82 K | $23.91 M |
| 06/02/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.99 | 3.63 K | $23.91 M |
| 06/01/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.01 | 6.23 K | $24.38 M |
| 05/29/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.03 | 3.50 K | $24.38 M |
| 05/28/2026 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.02 | 10.00 K | $24.14 M |
| 05/27/2026 | $1.01 | $1.01 (0%) | $1.04 | $1.01 | 8.82 K | $23.67 M |
| 05/26/2026 | $1.00 | $1.02 (2%) | $1.06 | $1.00 | 8.90 K | $23.91 M |
| 05/22/2026 | $1.01 | $1.03 (1.98%) | $1.08 | $1.01 | 9.41 K | $24.14 M |
| 05/21/2026 | $1.02 | $1.01 (-0.98%) | $1.09 | $1.01 | 18.50 K | $23.67 M |
| 05/20/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 7.00 K | $23.91 M |
| 05/19/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.07 | 9.25 K | $25.08 M |
| 05/18/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 11.60 K | $25.08 M |
| 05/15/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 8.60 K | $25.78 M |
| 05/14/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 24.10 K | $26.02 M |
| 05/13/2026 | $1.08 | $1.12 (3.7%) | $1.22 | $1.04 | 57.66 K | $26.25 M |
| 05/12/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 11.64 K | $24.61 M |
| 05/11/2026 | $1.00 | $1.01 (1%) | $1.06 | $1.00 | 34.42 K | $23.67 M |
| 05/08/2026 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.01 | 22.60 K | $23.67 M |
| 05/07/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 63.10 K | $24.14 M |
| 05/06/2026 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.98 | 23.20 K | $22.97 M |
| 05/05/2026 | $0.95 | $1.02 (7.37%) | $1.05 | $0.95 | 37.33 K | $23.91 M |
| 05/04/2026 | $0.93 | $0.98 (5.14%) | $1.01 | $0.93 | 142.24 K | $22.91 M |
| 05/01/2026 | $1.01 | $0.94 (-6.93%) | $1.01 | $0.94 | 46.71 K | $22.03 M |
| 04/30/2026 | $1.07 | $1.00 (-6.54%) | $1.07 | $1.00 | 50.62 K | $23.44 M |
| 04/29/2026 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.04 | 277.14 K | $25.08 M |
| 04/28/2026 | $1.14 | $1.09 (-4.39%) | $1.20 | $1.06 | 86.94 K | $25.55 M |
| 04/27/2026 | $1.23 | $1.12 (-8.94%) | $1.28 | $1.11 | 129.83 K | $26.25 M |
| 04/24/2026 | $1.28 | $1.23 (-3.91%) | $1.29 | $1.23 | 80.93 K | $28.83 M |
| 04/23/2026 | $1.24 | $1.24 (0%) | $1.26 | $1.23 | 97.50 K | $29.06 M |
| 04/22/2026 | $1.26 | $1.25 (-0.79%) | $1.29 | $1.23 | 122.60 K | $29.30 M |
| 04/21/2026 | $1.25 | $1.24 (-0.8%) | $1.29 | $1.24 | 145.50 K | $29.06 M |
| 04/20/2026 | $1.29 | $1.25 (-3.1%) | $1.29 | $1.23 | 159.90 K | $29.30 M |
| 04/17/2026 | $1.25 | $1.27 (1.6%) | $1.32 | $1.25 | 157.71 K | $29.77 M |
| 04/16/2026 | $1.23 | $1.26 (2.44%) | $1.27 | $1.23 | 159.90 K | $29.53 M |
| 04/15/2026 | $1.25 | $1.25 (0%) | $1.26 | $1.23 | 162.24 K | $29.30 M |
| 04/14/2026 | $1.22 | $1.24 (1.64%) | $1.28 | $1.22 | 174.50 K | $29.06 M |
| 04/13/2026 | $1.20 | $1.23 (2.5%) | $1.24 | $1.20 | 163.90 K | $28.83 M |
| 04/10/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.21 | 170.82 K | $28.59 M |
| 04/09/2026 | $1.21 | $1.21 (0%) | $1.26 | $1.21 | 165.00 K | $28.36 M |
| 04/08/2026 | $1.21 | $1.20 (-0.83%) | $1.30 | $1.18 | 173.91 K | $28.13 M |
| 04/07/2026 | $1.22 | $1.24 (1.64%) | $1.28 | $1.17 | 176.70 K | $29.06 M |
| 04/06/2026 | $1.20 | $1.23 (2.5%) | $1.26 | $1.18 | 185.20 K | $28.83 M |
| 04/02/2026 | $1.17 | $1.20 (2.56%) | $1.28 | $1.17 | 171.44 K | $28.13 M |
| 04/01/2026 | $1.17 | $1.24 (5.98%) | $1.29 | $1.17 | 161.90 K | $29.06 M |
| 03/31/2026 | $1.17 | $1.20 (2.56%) | $1.21 | $1.17 | 169.30 K | $28.13 M |
| 03/30/2026 | $1.16 | $1.17 (0.86%) | $1.23 | $1.16 | 164.44 K | $27.42 M |
| 03/27/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.11 | 203.61 K | $27.89 M |
| 03/26/2026 | $1.17 | $1.13 (-3.42%) | $1.22 | $1.13 | 185.92 K | $26.48 M |
| 03/25/2026 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.13 | 174.80 K | $27.66 M |
| 03/24/2026 | $1.45 | $1.28 (-11.72%) | $1.60 | $1.08 | 358.54 K | $30.00 M |
| 03/23/2026 | $1.62 | $1.54 (-4.94%) | $1.72 | $1.35 | 488.00 K | $36.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
