5 DAY PERFORMANCE
+46.81%
1 MONTH PERFORMANCE
+36.63%
3 MONTH PERFORMANCE
+33.98%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+10.40%
1 YEAR PERFORMANCE
-51.24%
Ysx Tech Co.Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.92 | $0.95 (3.47%) | $0.95 | $0.90 | 7.74 K | |
| 08/06/2026 | $0.97 | $0.98 (1.3%) | $1.00 | $0.90 | 10.83 K | $23.59 M |
| 08/05/2026 | $0.95 | $0.99 (4.21%) | $1.00 | $0.91 | 49.41 K | $23.83 M |
| 08/04/2026 | $0.91 | $0.93 (2.2%) | $0.93 | $0.89 | 5.56 K | $22.39 M |
| 08/03/2026 | $0.91 | $0.91 (-0.13%) | $0.94 | $0.91 | 2.90 K | $21.92 M |
| 07/31/2026 | $0.95 | $0.94 (-0.54%) | $0.98 | $0.91 | 49.90 K | $22.63 M |
| 07/30/2026 | $0.92 | $0.92 (0.05%) | $0.92 | $0.92 | 9.10 K | $22.15 M |
| 07/29/2026 | $0.89 | $0.92 (3.12%) | $0.92 | $0.89 | 7.14 K | $22.14 M |
| 07/28/2026 | $0.98 | $0.88 (-9.96%) | $0.98 | $0.84 | 54.04 K | $21.24 M |
| 07/27/2026 | $0.82 | $1.03 (25.89%) | $1.05 | $0.75 | 436.97 K | $24.79 M |
| 07/24/2026 | $0.84 | $0.86 (1.79%) | $0.86 | $0.83 | 14.93 K | $20.68 M |
| 07/23/2026 | $0.83 | $0.87 (4.82%) | $0.87 | $0.82 | 56.22 K | $20.94 M |
| 07/22/2026 | $0.80 | $0.83 (3.52%) | $0.84 | $0.78 | 19.00 K | $19.98 M |
| 07/21/2026 | $0.88 | $0.84 (-4.38%) | $0.88 | $0.79 | 25.54 K | $20.30 M |
| 07/20/2026 | $0.82 | $0.86 (5.44%) | $0.90 | $0.79 | 22.92 K | $20.73 M |
| 07/17/2026 | $0.86 | $0.85 (-1.16%) | $0.88 | $0.81 | 45.40 K | $20.46 M |
| 07/16/2026 | $0.82 | $0.87 (6.75%) | $0.87 | $0.78 | 24.30 K | $20.95 M |
| 07/15/2026 | $0.70 | $0.82 (17.83%) | $0.87 | $0.70 | 114.04 K | $19.75 M |
| 07/14/2026 | $0.66 | $0.70 (5.62%) | $1.00 | $0.59 | 1.71 M | $16.84 M |
| 07/13/2026 | $0.85 | $0.70 (-17.13%) | $0.85 | $0.50 | 1.05 M | $16.92 M |
| 07/10/2026 | $0.99 | $1.01 (2.02%) | $1.09 | $0.99 | 7.00 M | $24.31 M |
| 07/09/2026 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.00 | 4.00 K | $24.31 M |
| 07/08/2026 | $1.05 | $1.04 (-0.95%) | $1.23 | $1.04 | 20.24 K | $24.38 M |
| 07/07/2026 | $1.30 | $1.01 (-22.31%) | $1.30 | $1.01 | 31.01 K | $23.67 M |
| 07/06/2026 | $1.21 | $1.30 (7.44%) | $1.30 | $1.21 | 11.80 K | $30.47 M |
| 07/02/2026 | $1.19 | $1.20 (0.84%) | $1.25 | $1.12 | 39.20 K | $28.13 M |
| 07/01/2026 | $1.05 | $1.09 (3.81%) | $1.17 | $1.05 | 4.04 K | $25.55 M |
| 06/30/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.05 | 8.63 K | $24.61 M |
| 06/29/2026 | $1.08 | $1.05 (-2.78%) | $1.13 | $1.05 | 13.60 K | $24.61 M |
| 06/26/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.05 | 5.20 K | $24.61 M |
| 06/25/2026 | $1.25 | $1.05 (-16%) | $1.25 | $1.05 | 40.94 K | $24.61 M |
| 06/24/2026 | $1.37 | $1.24 (-9.49%) | $1.38 | $1.24 | 8.00 K | $29.06 M |
| 06/23/2026 | $1.29 | $1.36 (5.43%) | $1.47 | $1.29 | 84.34 K | $31.88 M |
| 06/22/2026 | $1.26 | $1.30 (3.17%) | $1.31 | $1.26 | 15.52 K | $30.47 M |
| 06/18/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.25 | 13.01 K | $29.30 M |
| 06/17/2026 | $1.25 | $1.22 (-2.4%) | $1.26 | $1.22 | 3.70 K | $28.59 M |
| 06/16/2026 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 7.50 K | $29.30 M |
| 06/15/2026 | $1.27 | $1.26 (-0.79%) | $1.27 | $1.20 | 24.48 K | $29.53 M |
| 06/12/2026 | $1.15 | $1.25 (8.7%) | $1.28 | $1.15 | 49.66 K | $29.30 M |
| 06/11/2026 | $1.07 | $1.15 (7.48%) | $1.24 | $1.07 | 37.10 K | $26.95 M |
| 06/10/2026 | $1.08 | $1.06 (-1.85%) | $1.08 | $1.05 | 49.13 K | $24.84 M |
| 06/09/2026 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.03 | 15.32 K | $24.14 M |
| 06/08/2026 | $1.03 | $1.00 (-2.91%) | $1.09 | $1.00 | 13.33 K | $23.44 M |
| 06/05/2026 | $1.01 | $1.03 (1.98%) | $1.09 | $1.01 | 1.50 K | $24.14 M |
| 06/04/2026 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 4.60 K | $23.91 M |
| 06/03/2026 | $1.03 | $1.02 (-0.97%) | $1.08 | $1.02 | 7.82 K | $23.91 M |
| 06/02/2026 | $0.99 | $1.02 (3.03%) | $1.03 | $0.99 | 3.63 K | $23.91 M |
| 06/01/2026 | $1.02 | $1.04 (1.96%) | $1.08 | $1.01 | 6.23 K | $24.38 M |
| 05/29/2026 | $1.03 | $1.04 (0.97%) | $1.04 | $1.03 | 3.50 K | $24.38 M |
| 05/28/2026 | $1.04 | $1.03 (-0.96%) | $1.08 | $1.02 | 10.00 K | $24.14 M |
| 05/27/2026 | $1.01 | $1.01 (0%) | $1.04 | $1.01 | 8.82 K | $23.67 M |
| 05/26/2026 | $1.00 | $1.02 (2%) | $1.06 | $1.00 | 8.90 K | $23.91 M |
| 05/22/2026 | $1.01 | $1.03 (1.98%) | $1.08 | $1.01 | 9.41 K | $24.14 M |
| 05/21/2026 | $1.02 | $1.01 (-0.98%) | $1.09 | $1.01 | 18.50 K | $23.67 M |
| 05/20/2026 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.02 | 7.00 K | $23.91 M |
| 05/19/2026 | $1.09 | $1.07 (-1.83%) | $1.09 | $1.07 | 9.25 K | $25.08 M |
| 05/18/2026 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 11.60 K | $25.08 M |
| 05/15/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.10 | 8.60 K | $25.78 M |
| 05/14/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 24.10 K | $26.02 M |
| 05/13/2026 | $1.08 | $1.12 (3.7%) | $1.22 | $1.04 | 57.66 K | $26.25 M |
| 05/12/2026 | $1.04 | $1.05 (0.96%) | $1.07 | $1.02 | 11.64 K | $24.61 M |
| 05/11/2026 | $1.00 | $1.01 (1%) | $1.06 | $1.00 | 34.42 K | $23.67 M |
| 05/08/2026 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.01 | 22.60 K | $23.67 M |
| 05/07/2026 | $1.02 | $1.03 (0.98%) | $1.06 | $1.02 | 63.10 K | $24.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
