5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Yesway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $21.47 | $20.40 (-4.98%) | $21.47 | $20.32 | 433.27 K | $593.35 M |
| 09/18/2026 | $21.68 | $21.40 (-1.29%) | $21.84 | $21.25 | 344.30 K | $622.43 M |
| 09/17/2026 | $21.90 | $21.76 (-0.64%) | $21.90 | $21.42 | 367.00 K | $632.90 M |
| 09/16/2026 | $22.06 | $21.74 (-1.45%) | $22.74 | $21.40 | 320.80 K | $632.32 M |
| 09/15/2026 | $22.75 | $22.18 (-2.51%) | $23.30 | $21.68 | 273.90 K | $645.12 M |
| 09/14/2026 | $22.99 | $22.73 (-1.13%) | $23.72 | $22.48 | 314.30 K | $661.11 M |
| 09/11/2026 | $22.43 | $22.95 (2.32%) | $23.06 | $22.00 | 185.70 K | $667.51 M |
| 09/10/2026 | $23.27 | $22.13 (-4.9%) | $23.35 | $22.01 | 380.93 K | $643.66 M |
| 09/09/2026 | $24.14 | $23.17 (-4.02%) | $24.32 | $23.02 | 304.80 K | $673.91 M |
| 09/08/2026 | $24.72 | $24.22 (-2.02%) | $25.06 | $23.72 | 379.80 K | $704.45 M |
| 09/04/2026 | $23.89 | $24.79 (3.77%) | $25.00 | $23.78 | 258.60 K | $721.03 M |
| 09/03/2026 | $24.17 | $24.03 (-0.58%) | $24.42 | $23.72 | 222.20 K | $698.93 M |
| 09/02/2026 | $24.63 | $24.07 (-2.27%) | $24.87 | $23.64 | 238.10 K | $700.09 M |
| 09/01/2026 | $24.97 | $24.31 (-2.64%) | $25.80 | $24.15 | 464.20 K | $707.07 M |
| 08/31/2026 | $24.55 | $24.91 (1.47%) | $25.13 | $24.32 | 171.60 K | $724.52 M |
| 08/28/2026 | $24.49 | $24.55 (0.25%) | $24.79 | $23.85 | 148.33 K | $714.05 M |
| 08/27/2026 | $25.02 | $24.49 (-2.12%) | $25.81 | $24.39 | 277.50 K | $712.31 M |
| 08/26/2026 | $25.08 | $25.07 (-0.04%) | $25.52 | $24.96 | 244.12 K | $729.18 M |
| 08/25/2026 | $25.41 | $24.91 (-1.97%) | $25.75 | $24.71 | 227.10 K | $724.52 M |
| 08/24/2026 | $25.26 | $25.42 (0.63%) | $25.91 | $25.03 | 248.10 K | $739.35 M |
| 08/21/2026 | $24.90 | $25.20 (1.2%) | $25.57 | $24.62 | 360.75 K | $1.59 B |
| 08/20/2026 | $25.50 | $24.62 (-3.45%) | $25.75 | $24.58 | 209.41 K | $1.56 B |
| 08/19/2026 | $25.18 | $25.76 (2.3%) | $26.34 | $24.86 | 265.93 K | $1.63 B |
| 08/18/2026 | $25.00 | $24.92 (-0.32%) | $25.91 | $24.82 | 512.55 K | $1.57 B |
| 08/17/2026 | $25.25 | $25.03 (-0.87%) | $25.96 | $24.54 | 428.73 K | $1.58 B |
| 08/14/2026 | $24.99 | $25.17 (0.72%) | $26.05 | $24.18 | 477.41 K | $1.59 B |
| 08/13/2026 | $23.76 | $24.35 (2.48%) | $24.81 | $21.20 | 930.42 K | $1.54 B |
| 08/12/2026 | $20.48 | $21.88 (6.84%) | $21.95 | $20.06 | 331.25 K | $1.38 B |
| 08/11/2026 | $21.12 | $20.69 (-2.04%) | $21.50 | $20.69 | 214.93 K | $601.78 M |
| 08/10/2026 | $21.31 | $21.29 (-0.09%) | $21.44 | $20.66 | 267.43 K | $619.23 M |
| 08/07/2026 | $22.08 | $21.61 (-2.13%) | $22.08 | $21.28 | 248.00 K | $628.54 M |
| 08/06/2026 | $21.50 | $21.97 (2.19%) | $22.09 | $21.06 | 172.72 K | $639.01 M |
| 08/05/2026 | $21.98 | $21.46 (-2.37%) | $22.18 | $21.43 | 209.00 K | $624.18 M |
| 08/04/2026 | $20.84 | $22.18 (6.43%) | $22.48 | $20.77 | 581.77 K | $645.12 M |
| 08/03/2026 | $21.13 | $21.01 (-0.57%) | $21.75 | $20.74 | 511.40 K | $611.09 M |
| 07/31/2026 | $20.36 | $20.92 (2.75%) | $21.06 | $20.05 | 163.90 K | $608.47 M |
| 07/30/2026 | $20.28 | $20.90 (3.06%) | $20.99 | $20.00 | 179.30 K | $607.89 M |
| 07/29/2026 | $20.01 | $20.24 (1.15%) | $21.00 | $19.82 | 504.50 K | $588.69 M |
| 07/28/2026 | $19.56 | $19.81 (1.28%) | $20.82 | $19.33 | 626.40 K | $576.18 M |
| 07/27/2026 | $19.60 | $19.37 (-1.17%) | $20.17 | $19.28 | 362.45 K | $563.39 M |
| 07/24/2026 | $19.76 | $19.69 (-0.35%) | $19.97 | $19.51 | 211.80 K | $572.69 M |
| 07/23/2026 | $19.81 | $19.78 (-0.15%) | $20.10 | $19.13 | 361.54 K | $575.31 M |
| 07/22/2026 | $19.87 | $19.94 (0.35%) | $20.27 | $19.20 | 160.73 K | $579.97 M |
| 07/21/2026 | $19.92 | $19.87 (-0.25%) | $20.28 | $19.45 | 242.30 K | $577.93 M |
| 07/20/2026 | $20.99 | $20.15 (-4%) | $21.22 | $20.04 | 178.24 K | $586.07 M |
| 07/17/2026 | $20.42 | $20.89 (2.3%) | $21.06 | $19.96 | 204.80 K | $607.60 M |
| 07/16/2026 | $19.27 | $20.29 (5.29%) | $20.96 | $19.00 | 505.23 K | $590.15 M |
| 07/15/2026 | $20.21 | $18.96 (-6.19%) | $20.39 | $18.92 | 190.18 K | $551.46 M |
| 07/14/2026 | $21.06 | $20.14 (-4.37%) | $21.37 | $19.96 | 191.72 K | $585.78 M |
| 07/13/2026 | $20.27 | $21.06 (3.9%) | $21.19 | $20.03 | 453.50 K | $612.54 M |
| 07/10/2026 | $20.20 | $20.38 (0.89%) | $20.56 | $19.98 | 172.20 K | $592.76 M |
| 07/09/2026 | $20.24 | $20.41 (0.84%) | $20.55 | $19.54 | 264.40 K | $593.64 M |
| 07/08/2026 | $20.10 | $20.24 (0.7%) | $20.79 | $19.93 | 287.00 K | $588.69 M |
| 07/07/2026 | $21.09 | $19.99 (-5.22%) | $21.42 | $19.83 | 301.63 K | $581.42 M |
| 07/06/2026 | $20.53 | $20.89 (1.75%) | $21.17 | $20.27 | 280.13 K | $607.60 M |
| 07/02/2026 | $21.07 | $20.77 (-1.42%) | $21.16 | $19.93 | 282.13 K | $604.11 M |
| 07/01/2026 | $20.46 | $21.07 (2.98%) | $21.13 | $20.00 | 568.12 K | $612.83 M |
| 06/30/2026 | $20.64 | $20.30 (-1.65%) | $20.94 | $19.86 | 492.52 K | $590.44 M |
| 06/29/2026 | $20.99 | $20.69 (-1.43%) | $21.41 | $20.26 | 912.93 K | $601.78 M |
| 06/26/2026 | $19.61 | $21.01 (7.14%) | $21.16 | $19.40 | 3.79 M | $611.09 M |
| 06/25/2026 | $20.60 | $19.61 (-4.81%) | $20.99 | $19.52 | 424.00 K | $570.37 M |
| 06/24/2026 | $21.48 | $20.71 (-3.58%) | $21.90 | $20.31 | 359.70 K | $602.36 M |
| 06/23/2026 | $20.61 | $21.62 (4.9%) | $21.79 | $20.61 | 803.92 K | $628.83 M |
| 06/22/2026 | $20.44 | $20.77 (1.61%) | $21.32 | $20.27 | 384.60 K | $604.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
