5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Yesway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.44 | $20.77 (1.61%) | $21.32 | $20.27 | 384.60 K | $1.26 B |
| 06/18/2026 | $20.46 | $20.45 (-0.05%) | $20.78 | $19.20 | 1.38 M | $1.24 B |
| 06/17/2026 | $21.05 | $20.26 (-3.75%) | $21.08 | $19.83 | 526.64 K | $1.23 B |
| 06/16/2026 | $21.70 | $21.11 (-2.72%) | $21.70 | $19.71 | 492.43 K | $1.28 B |
| 06/15/2026 | $23.28 | $21.70 (-6.79%) | $23.28 | $21.25 | 608.04 K | $1.32 B |
| 06/12/2026 | $24.64 | $23.24 (-5.68%) | $25.73 | $23.24 | 633.72 K | $1.41 B |
| 06/11/2026 | $23.99 | $25.15 (4.84%) | $25.50 | $23.83 | 487.60 K | $1.52 B |
| 06/10/2026 | $22.04 | $23.71 (7.58%) | $24.26 | $21.90 | 588.71 K | $1.44 B |
| 06/09/2026 | $21.95 | $22.24 (1.32%) | $22.30 | $20.21 | 541.64 K | $1.35 B |
| 06/08/2026 | $22.46 | $22.01 (-2%) | $23.29 | $21.70 | 379.22 K | $1.33 B |
| 06/05/2026 | $22.02 | $22.18 (0.73%) | $22.52 | $21.36 | 242.60 K | $1.34 B |
| 06/04/2026 | $21.32 | $21.95 (2.95%) | $22.01 | $20.74 | 318.70 K | $1.33 B |
| 06/03/2026 | $20.59 | $21.34 (3.64%) | $21.59 | $20.00 | 388.82 K | $1.29 B |
| 06/02/2026 | $23.95 | $20.00 (-16.49%) | $24.98 | $19.61 | 831.91 K | $1.21 B |
| 06/01/2026 | $22.51 | $22.24 (-1.2%) | $22.87 | $21.36 | 513.30 K | $1.35 B |
| 05/29/2026 | $21.94 | $22.50 (2.55%) | $23.32 | $21.45 | 451.70 K | $1.36 B |
| 05/28/2026 | $22.37 | $21.70 (-3%) | $22.63 | $21.70 | 259.80 K | $1.32 B |
| 05/27/2026 | $23.08 | $22.04 (-4.51%) | $23.57 | $20.99 | 568.02 K | $1.34 B |
| 05/26/2026 | $23.54 | $22.83 (-3.02%) | $24.11 | $22.51 | 307.52 K | $1.38 B |
| 05/22/2026 | $23.28 | $23.37 (0.39%) | $23.99 | $22.66 | 283.31 K | $1.42 B |
| 05/21/2026 | $23.52 | $23.30 (-0.94%) | $23.58 | $22.25 | 435.60 K | $1.41 B |
| 05/20/2026 | $23.33 | $23.11 (-0.94%) | $24.00 | $22.75 | 335.10 K | $1.40 B |
| 05/19/2026 | $25.03 | $23.50 (-6.11%) | $25.46 | $23.13 | 382.77 K | $1.42 B |
| 05/18/2026 | $25.21 | $25.28 (0.28%) | $26.14 | $24.70 | 182.70 K | $1.53 B |
| 05/15/2026 | $26.20 | $25.84 (-1.37%) | $27.00 | $25.50 | 246.10 K | $1.57 B |
| 05/14/2026 | $26.39 | $25.71 (-2.58%) | $27.20 | $24.70 | 262.40 K | $1.56 B |
| 05/13/2026 | $26.00 | $26.52 (2%) | $27.33 | $25.83 | 152.81 K | $1.61 B |
| 05/12/2026 | $26.49 | $26.02 (-1.77%) | $27.70 | $26.01 | 290.90 K | $1.58 B |
| 05/11/2026 | $25.75 | $26.88 (4.39%) | $27.45 | $25.39 | 556.40 K | $1.63 B |
| 05/08/2026 | $26.81 | $25.77 (-3.88%) | $27.50 | $25.53 | 261.04 K | $1.56 B |
| 05/07/2026 | $26.12 | $26.92 (3.06%) | $27.56 | $25.64 | 526.64 K | $1.63 B |
| 05/06/2026 | $28.66 | $26.22 (-8.51%) | $28.66 | $25.21 | 551.89 K | $1.59 B |
| 05/05/2026 | $28.06 | $28.16 (0.36%) | $29.08 | $27.42 | 335.12 K | $1.71 B |
| 05/04/2026 | $26.93 | $27.95 (3.79%) | $28.65 | $26.53 | 659.46 K | $1.69 B |
| 05/01/2026 | $25.80 | $27.00 (4.65%) | $27.27 | $24.95 | 681.06 K | $1.64 B |
| 04/30/2026 | $24.28 | $25.72 (5.93%) | $26.10 | $23.81 | 736.92 K | $1.56 B |
| 04/29/2026 | $23.99 | $24.27 (1.17%) | $24.57 | $23.01 | 428.10 K | $1.47 B |
| 04/28/2026 | $22.39 | $24.23 (8.22%) | $24.99 | $22.20 | 1.15 M | $1.47 B |
| 04/27/2026 | $21.74 | $22.50 (3.5%) | $22.80 | $21.42 | 431.20 K | $1.36 B |
| 04/24/2026 | $21.64 | $21.75 (0.51%) | $22.15 | $21.50 | 425.20 K | $1.32 B |
| 04/23/2026 | $20.86 | $21.70 (4.03%) | $22.40 | $20.02 | 1.31 M | $1.32 B |
| 04/22/2026 | $22.00 | $21.23 (-3.5%) | $22.75 | $21.00 | 8.83 M | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
