5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Yesway Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.28 | $21.69 (1.92%) | $22.05 | $21.28 | 27.53 K | |
| 08/06/2026 | $21.50 | $21.97 (2.19%) | $22.09 | $21.06 | 172.72 K | $639.01 M |
| 08/05/2026 | $21.98 | $21.46 (-2.37%) | $22.18 | $21.43 | 209.00 K | $624.18 M |
| 08/04/2026 | $20.84 | $22.18 (6.43%) | $22.48 | $20.77 | 581.77 K | $645.12 M |
| 08/03/2026 | $21.13 | $21.01 (-0.57%) | $21.75 | $20.74 | 511.40 K | $611.09 M |
| 07/31/2026 | $20.36 | $20.92 (2.75%) | $21.06 | $20.05 | 163.90 K | $608.47 M |
| 07/30/2026 | $20.28 | $20.90 (3.06%) | $20.99 | $20.00 | 179.30 K | $607.89 M |
| 07/29/2026 | $20.01 | $20.24 (1.15%) | $21.00 | $19.82 | 504.50 K | $588.69 M |
| 07/28/2026 | $19.56 | $19.81 (1.28%) | $20.82 | $19.33 | 626.40 K | $576.18 M |
| 07/27/2026 | $19.60 | $19.37 (-1.17%) | $20.17 | $19.28 | 362.45 K | $563.39 M |
| 07/24/2026 | $19.76 | $19.69 (-0.35%) | $19.97 | $19.51 | 211.80 K | $572.69 M |
| 07/23/2026 | $19.81 | $19.78 (-0.15%) | $20.10 | $19.13 | 361.54 K | $575.31 M |
| 07/22/2026 | $19.87 | $19.94 (0.35%) | $20.27 | $19.20 | 160.73 K | $579.97 M |
| 07/21/2026 | $19.92 | $19.87 (-0.25%) | $20.28 | $19.45 | 242.30 K | $577.93 M |
| 07/20/2026 | $20.99 | $20.15 (-4%) | $21.22 | $20.04 | 178.24 K | $586.07 M |
| 07/17/2026 | $20.42 | $20.89 (2.3%) | $21.06 | $19.96 | 204.80 K | $607.60 M |
| 07/16/2026 | $19.27 | $20.29 (5.29%) | $20.96 | $19.00 | 505.23 K | $590.15 M |
| 07/15/2026 | $20.21 | $18.96 (-6.19%) | $20.39 | $18.92 | 190.18 K | $551.46 M |
| 07/14/2026 | $21.06 | $20.14 (-4.37%) | $21.37 | $19.96 | 191.72 K | $585.78 M |
| 07/13/2026 | $20.27 | $21.06 (3.9%) | $21.19 | $20.03 | 453.50 K | $612.54 M |
| 07/10/2026 | $20.20 | $20.38 (0.89%) | $20.56 | $19.98 | 172.20 K | $592.76 M |
| 07/09/2026 | $20.24 | $20.41 (0.84%) | $20.55 | $19.54 | 264.40 K | $593.64 M |
| 07/08/2026 | $20.10 | $20.24 (0.7%) | $20.79 | $19.93 | 287.00 K | $588.69 M |
| 07/07/2026 | $21.09 | $19.99 (-5.22%) | $21.42 | $19.83 | 301.63 K | $581.42 M |
| 07/06/2026 | $20.53 | $20.89 (1.75%) | $21.17 | $20.27 | 280.13 K | $607.60 M |
| 07/02/2026 | $21.07 | $20.77 (-1.42%) | $21.16 | $19.93 | 282.13 K | $604.11 M |
| 07/01/2026 | $20.46 | $21.07 (2.98%) | $21.13 | $20.00 | 568.12 K | $612.83 M |
| 06/30/2026 | $20.64 | $20.30 (-1.65%) | $20.94 | $19.86 | 492.52 K | $590.44 M |
| 06/29/2026 | $20.99 | $20.69 (-1.43%) | $21.41 | $20.26 | 912.93 K | $601.78 M |
| 06/26/2026 | $19.61 | $21.01 (7.14%) | $21.16 | $19.40 | 3.79 M | $611.09 M |
| 06/25/2026 | $20.60 | $19.61 (-4.81%) | $20.99 | $19.52 | 424.00 K | $570.37 M |
| 06/24/2026 | $21.48 | $20.71 (-3.58%) | $21.90 | $20.31 | 359.70 K | $602.36 M |
| 06/23/2026 | $20.61 | $21.62 (4.9%) | $21.79 | $20.61 | 803.92 K | $628.83 M |
| 06/22/2026 | $20.44 | $20.77 (1.61%) | $21.32 | $20.27 | 384.60 K | $604.11 M |
| 06/18/2026 | $20.46 | $20.45 (-0.05%) | $20.78 | $19.20 | 1.38 M | $1.24 B |
| 06/17/2026 | $21.05 | $20.26 (-3.75%) | $21.08 | $19.83 | 526.64 K | $1.23 B |
| 06/16/2026 | $21.70 | $21.11 (-2.72%) | $21.70 | $19.71 | 492.43 K | $1.28 B |
| 06/15/2026 | $23.28 | $21.70 (-6.79%) | $23.28 | $21.25 | 608.04 K | $1.32 B |
| 06/12/2026 | $24.64 | $23.24 (-5.68%) | $25.73 | $23.24 | 633.72 K | $1.41 B |
| 06/11/2026 | $23.99 | $25.15 (4.84%) | $25.50 | $23.83 | 487.60 K | $1.52 B |
| 06/10/2026 | $22.04 | $23.71 (7.58%) | $24.26 | $21.90 | 588.71 K | $1.44 B |
| 06/09/2026 | $21.95 | $22.24 (1.32%) | $22.30 | $20.21 | 541.64 K | $1.35 B |
| 06/08/2026 | $22.46 | $22.01 (-2%) | $23.29 | $21.70 | 379.22 K | $1.33 B |
| 06/05/2026 | $22.02 | $22.18 (0.73%) | $22.52 | $21.36 | 242.60 K | $1.34 B |
| 06/04/2026 | $21.32 | $21.95 (2.95%) | $22.01 | $20.74 | 318.70 K | $1.33 B |
| 06/03/2026 | $20.59 | $21.34 (3.64%) | $21.59 | $20.00 | 388.82 K | $1.29 B |
| 06/02/2026 | $23.95 | $20.00 (-16.49%) | $24.98 | $19.61 | 831.91 K | $1.21 B |
| 06/01/2026 | $22.51 | $22.24 (-1.2%) | $22.87 | $21.36 | 513.30 K | $1.35 B |
| 05/29/2026 | $21.94 | $22.50 (2.55%) | $23.32 | $21.45 | 451.70 K | $1.36 B |
| 05/28/2026 | $22.37 | $21.70 (-3%) | $22.63 | $21.70 | 259.80 K | $1.32 B |
| 05/27/2026 | $23.08 | $22.04 (-4.51%) | $23.57 | $20.99 | 568.02 K | $1.34 B |
| 05/26/2026 | $23.54 | $22.83 (-3.02%) | $24.11 | $22.51 | 307.52 K | $1.38 B |
| 05/22/2026 | $23.28 | $23.37 (0.39%) | $23.99 | $22.66 | 283.31 K | $1.42 B |
| 05/21/2026 | $23.52 | $23.30 (-0.94%) | $23.58 | $22.25 | 435.60 K | $1.41 B |
| 05/20/2026 | $23.33 | $23.11 (-0.94%) | $24.00 | $22.75 | 335.10 K | $1.40 B |
| 05/19/2026 | $25.03 | $23.50 (-6.11%) | $25.46 | $23.13 | 382.77 K | $1.42 B |
| 05/18/2026 | $25.21 | $25.28 (0.28%) | $26.14 | $24.70 | 182.70 K | $1.53 B |
| 05/15/2026 | $26.20 | $25.84 (-1.37%) | $27.00 | $25.50 | 246.10 K | $1.57 B |
| 05/14/2026 | $26.39 | $25.71 (-2.58%) | $27.20 | $24.70 | 262.40 K | $1.56 B |
| 05/13/2026 | $26.00 | $26.52 (2%) | $27.33 | $25.83 | 152.81 K | $1.61 B |
| 05/12/2026 | $26.49 | $26.02 (-1.77%) | $27.70 | $26.01 | 290.90 K | $1.58 B |
| 05/11/2026 | $25.75 | $26.88 (4.39%) | $27.45 | $25.39 | 556.40 K | $1.63 B |
| 05/08/2026 | $26.81 | $25.77 (-3.88%) | $27.50 | $25.53 | 261.04 K | $1.56 B |
| 05/07/2026 | $26.12 | $26.92 (3.06%) | $27.56 | $25.64 | 526.64 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
