17 Education & Technology Group Inc. (YQ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.73

north_east

$0.17 (10.9%)

Day's range

$1.61

$1.78

5 DAY PERFORMANCE

-11.73%

1 MONTH PERFORMANCE

-7.98%

3 MONTH PERFORMANCE

+2.37%

6 MONTH PERFORMANCE

-17.62%

YEAR-TO-DATE PERFORMANCE

+8.81%

1 YEAR PERFORMANCE

-43.65%

17 Education & Technology Group Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.96	$2.01 (2.55%)	$2.01	$1.96	4,618	$15.19 M
03/11/2025	$1.96	$2.01 (2.55%)	$2.01	$1.95	2,412	$15.60 M
03/10/2025	$2.00	$1.95 (-2.5%)	$2.00	$1.93	15,200	$15.13 M
03/07/2025	$1.96	$1.96 (0%)	$1.97	$1.96	5,900	$15.21 M
03/06/2025	$1.88	$1.95 (3.72%)	$1.95	$1.88	2,812	$15.13 M
03/05/2025	$1.94	$1.86 (-4.12%)	$1.94	$1.86	4,640	$14.43 M
03/04/2025	$1.96	$1.95 (-0.51%)	$1.96	$1.95	2,800	$15.13 M
03/03/2025	$1.95	$1.97 (1.03%)	$2.00	$1.95	8,000	$15.29 M
02/28/2025	$1.99	$1.92 (-3.52%)	$2.00	$1.91	13,444	$14.90 M
02/27/2025	$2.01	$1.99 (-1%)	$2.04	$1.99	12,700	$15.44 M
02/26/2025	$1.99	$2.00 (0.5%)	$2.00	$1.98	5,005	$15.52 M
02/25/2025	$1.97	$1.99 (1.02%)	$2.06	$1.90	10,710	$15.44 M
02/24/2025	$2.06	$1.97 (-4.37%)	$2.06	$1.97	8,724	$15.29 M
02/21/2025	$2.00	$2.06 (3%)	$2.10	$2.00	21,000	$15.99 M
02/20/2025	$2.00	$1.99 (-0.5%)	$2.04	$1.99	1,845	$15.44 M
02/19/2025	$1.97	$1.95 (-1.02%)	$1.97	$1.95	4,523	$15.13 M
02/18/2025	$1.96	$1.97 (0.51%)	$2.00	$1.93	12,014	$15.29 M
02/14/2025	$2.00	$2.02 (1%)	$2.03	$1.96	13,146	$15.67 M
02/13/2025	$1.88	$2.04 (8.51%)	$2.08	$1.85	23,563	$15.83 M
02/12/2025	$1.86	$1.88 (1.08%)	$1.96	$1.86	5,230	$14.59 M
02/11/2025	$1.90	$1.86 (-2.11%)	$1.94	$1.86	3,807	$14.43 M
02/10/2025	$1.97	$1.92 (-2.54%)	$1.97	$1.90	8,100	$14.90 M
02/07/2025	$1.85	$1.88 (1.62%)	$1.88	$1.85	1,100	$14.59 M
02/06/2025	$1.85	$1.86 (0.54%)	$1.86	$1.85	5,300	$14.43 M
02/05/2025	$1.80	$1.89 (5%)	$1.89	$1.80	14,861	$14.67 M
02/04/2025	$1.83	$1.79 (-2.19%)	$1.83	$1.75	4,156	$13.89 M
02/03/2025	$1.75	$1.72 (-1.71%)	$1.90	$1.72	15,706	$13.35 M
01/31/2025	$1.90	$1.90 (0%)	$1.91	$1.90	4,000	$14.74 M
01/30/2025	$1.90	$1.90 (0%)	$1.94	$1.90	4,434	$14.74 M
01/29/2025	$1.90	$1.92 (1.05%)	$1.95	$1.89	7,121	$14.90 M
01/28/2025	$1.83	$1.90 (3.83%)	$1.90	$1.82	9,834	$14.74 M
01/27/2025	$1.97	$1.91 (-3.05%)	$1.97	$1.75	15,130	$14.82 M
01/24/2025	$1.85	$1.92 (3.78%)	$1.92	$1.80	10,100	$14.90 M
01/23/2025	$1.82	$1.81 (-0.55%)	$1.85	$1.80	6,300	$14.05 M
01/22/2025	$1.75	$1.85 (5.71%)	$1.88	$1.74	17,300	$14.36 M
01/21/2025	$1.70	$1.70 (0%)	$1.79	$1.70	2,600	$13.19 M
01/17/2025	$1.63	$1.67 (2.45%)	$1.70	$1.63	4,227	$12.96 M
01/16/2025	$1.63	$1.64 (0.61%)	$1.64	$1.63	1,217	$12.73 M
01/15/2025	$1.63	$1.61 (-1.23%)	$1.63	$1.59	2,745	$12.49 M
01/14/2025	$1.66	$1.63 (-1.81%)	$1.71	$1.60	4,621	$12.65 M
01/13/2025	$1.70	$1.68 (-1.18%)	$1.71	$1.65	14,800	$13.04 M
01/10/2025	$1.79	$1.72 (-3.91%)	$1.79	$1.70	4,071	$13.35 M
01/08/2025	$1.72	$1.71 (-0.58%)	$1.86	$1.70	10,305	$13.27 M
01/07/2025	$1.81	$1.73 (-4.42%)	$1.82	$1.70	38,305	$13.42 M
01/06/2025	$1.61	$1.73 (7.45%)	$1.78	$1.61	35,400	$13.42 M
01/03/2025	$1.57	$1.56 (-0.64%)	$1.59	$1.55	21,895	$12.11 M
01/02/2025	$1.64	$1.57 (-4.27%)	$1.64	$1.55	13,500	$12.18 M
12/31/2024	$1.56	$1.59 (1.92%)	$1.60	$1.55	2,700	$12.34 M
12/30/2024	$1.52	$1.59 (4.61%)	$1.60	$1.52	9,300	$12.34 M
12/27/2024	$1.60	$1.56 (-2.5%)	$1.62	$1.55	17,700	$12.11 M
12/26/2024	$1.58	$1.59 (0.63%)	$1.63	$1.57	8,200	$12.34 M
12/24/2024	$1.56	$1.57 (0.64%)	$1.57	$1.52	23,346	$12.18 M
12/23/2024	$1.62	$1.57 (-3.09%)	$1.64	$1.56	7,207	$12.18 M
12/20/2024	$1.56	$1.61 (3.21%)	$1.63	$1.56	13,400	$12.49 M
12/19/2024	$1.66	$1.55 (-6.63%)	$1.66	$1.54	10,103	$12.03 M
12/18/2024	$1.69	$1.61 (-4.73%)	$1.69	$1.60	10,600	$12.49 M
12/17/2024	$1.59	$1.63 (2.52%)	$1.65	$1.50	64,141	$12.65 M
12/16/2024	$1.68	$1.66 (-1.19%)	$1.69	$1.61	26,102	$12.88 M
12/13/2024	$1.73	$1.68 (-2.89%)	$1.79	$1.65	43,000	$13.04 M
12/12/2024	$1.79	$1.69 (-5.59%)	$1.92	$1.60	95,603	$13.11 M