5 DAY PERFORMANCE
-1.56%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.34%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+5.00%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/04/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.59 M |
| 03/03/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.59 M |
| 02/28/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.59 M |
| 02/27/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 02/26/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.59 M |
| 02/25/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.59 M |
| 02/24/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.59 M |
| 02/21/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.11 M |
| 02/20/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.11 M |
| 02/19/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.11 M |
| 02/18/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.43 M |
| 02/14/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.43 M |
| 02/13/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.24 M |
| 02/12/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.33 M |
| 02/11/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.11 M |
| 02/10/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.11 M |
| 02/07/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.76 M |
| 02/06/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 02/05/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $36.76 M |
| 02/04/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.33 M |
| 02/03/2025 | $12.40 | $11.52 (-7.1%) | $12.40 | $11.52 | 5,809 | $37.33 M |
| 01/31/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $37.85 M |
| 01/30/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $37.85 M |
| 01/29/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | |
| 01/28/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $37.85 M |
| 01/27/2025 | $12.60 | $12.11 (-3.89%) | $12.60 | $11.49 | 7,805 | $37.98 M |
| 01/24/2025 | $11.25 | $12.01 (6.76%) | $12.60 | $11.25 | 28,442 | $37.66 M |
| 01/23/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/22/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/21/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/17/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/16/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $35.95 M |
| 01/15/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/14/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/13/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/10/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/08/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/07/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/06/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/03/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 01/02/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 12/31/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/27/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/26/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/24/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/20/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/19/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 12/18/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | |
| 12/17/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/16/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.27 M |
| 12/13/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $36.02 M |
| 12/12/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 100 | $36.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
