5 DAY PERFORMANCE
-47.29%
1 MONTH PERFORMANCE
-48.03%
3 MONTH PERFORMANCE
-6.67%
6 MONTH PERFORMANCE
-46.15%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-12.72%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/07/2025 | $0.19 | $0.13 (-29.25%) | $0.19 | $0.13 | 600 | $36.59 M |
| 03/06/2025 | $0.17 | $0.19 (11.86%) | $0.19 | $0.17 | 873 | $36.59 M |
| 03/05/2025 | $0.18 | $0.18 (-0.06%) | $0.19 | $0.18 | 1,173 | $36.59 M |
| 03/04/2025 | $0.19 | $0.18 (-6.32%) | $0.19 | $0.11 | 2,500 | $36.59 M |
| 03/03/2025 | $0.16 | $0.13 (-17.32%) | $0.18 | $0.12 | 3,231 | $36.59 M |
| 02/28/2025 | $0.15 | $0.15 (4.3%) | $0.19 | $0.12 | 89,081 | $36.59 M |
| 02/27/2025 | $0.15 | $0.16 (4%) | $0.16 | $0.12 | 16,380 | |
| 02/26/2025 | $0.17 | $0.11 (-35.67%) | $0.17 | $0.11 | 5,670 | $36.59 M |
| 02/25/2025 | $0.17 | $0.10 (-41.92%) | $0.19 | $0.10 | 3,751 | $36.59 M |
| 02/21/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 2,096 | $37.11 M |
| 02/20/2025 | $0.17 | $0.13 (-24.55%) | $0.18 | $0.12 | 2,085 | $37.11 M |
| 02/19/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 468 | $37.11 M |
| 02/18/2025 | $0.13 | $0.19 (43%) | $0.19 | $0.07 | 10,135 | $36.43 M |
| 02/14/2025 | $0.11 | $0.13 (17.69%) | $0.13 | $0.10 | 2,159 | $36.43 M |
| 02/12/2025 | $0.14 | $0.13 (-3.09%) | $0.14 | $0.13 | 750 | $37.33 M |
| 02/06/2025 | $0.14 | $0.13 (-3.85%) | $0.14 | $0.13 | 1,970 | |
| 02/04/2025 | $0.13 | $0.14 (6.4%) | $0.14 | $0.13 | 1,119 | $37.33 M |
| 02/03/2025 | $0.10 | $0.13 (23.58%) | $0.13 | $0.10 | 18,236 | $37.33 M |
| 01/24/2025 | $0.07 | $0.07 (5.56%) | $0.07 | $0.07 | 2,150 | $37.66 M |
| 01/16/2025 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 399 | $35.95 M |
| 01/10/2025 | $0.12 | $0.09 (-22.1%) | $0.12 | $0.08 | 721 | $36.27 M |
| 01/08/2025 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 21,800 | $36.27 M |
| 12/18/2024 | $0.07 | $0.07 (-0.43%) | $0.07 | $0.07 | 1,400 | |
| 12/17/2024 | $0.07 | $0.08 (12.2%) | $0.08 | $0.07 | 25,200 | $36.27 M |
| 12/16/2024 | $0.07 | $0.07 (-4.17%) | $0.07 | $0.07 | 447,306 | $36.27 M |
| 12/13/2024 | $0.08 | $0.07 (-7.76%) | $0.08 | $0.07 | 22,134 | $36.02 M |
| 12/12/2024 | $0.08 | $0.08 (-1.32%) | $0.08 | $0.07 | 1,422 | $36.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
