5 DAY PERFORMANCE
+487.50%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
+2.09%
6 MONTH PERFORMANCE
-2.89%
YEAR-TO-DATE PERFORMANCE
+4.26%
1 YEAR PERFORMANCE
+4.54%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.54 K | $6.44 M |
| 12/04/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.54 K | $6.44 M |
| 12/03/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.54 K | $6.44 M |
| 12/02/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $6.44 M |
| 12/01/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.54 K | $6.44 M |
| 11/28/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 0 | $6.44 M |
| 11/26/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.54 K | $6.44 M |
| 11/25/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 400 | $6.44 M |
| 11/24/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/21/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/20/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/19/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/18/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/17/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/14/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/13/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/12/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/11/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/10/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/07/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/06/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/05/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/04/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 11/03/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 10/31/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 10/30/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 10/29/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 10/28/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/27/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/24/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/23/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/22/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/21/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/20/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/17/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | $39.23 M |
| 10/16/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 0 | |
| 10/15/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 1.54 K | $39.23 M |
| 10/14/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 11 | $37.82 M |
| 10/13/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $37.82 M |
| 10/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1 | $37.82 M |
| 10/09/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 4 | $37.82 M |
| 10/08/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $37.82 M |
| 10/07/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $37.82 M |
| 10/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $37.82 M |
| 10/03/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $37.82 M |
| 10/02/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 10/01/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 711 | $37.82 M |
| 09/30/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 2.90 K | $39.49 M |
| 09/29/2025 | $12.19 | $12.27 (0.66%) | $12.27 | $12.19 | 12.30 K | $39.49 M |
| 09/26/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.08 M |
| 09/25/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.08 M |
| 09/24/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.08 M |
| 09/23/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.08 M |
| 09/22/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 1.00 K | $37.08 M |
| 09/19/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $37.08 M |
| 09/18/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 09/17/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | |
| 09/16/2025 | $11.53 | $11.52 (-0.09%) | $11.64 | $11.52 | 2.30 K | $37.08 M |
| 09/15/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 0 | $38.91 M |
| 09/12/2025 | $12.09 | $12.09 (0%) | $12.09 | $12.09 | 400 | $38.91 M |
| 09/11/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $37.04 M |
| 09/10/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $37.04 M |
| 09/09/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $37.04 M |
| 09/08/2025 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $37.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
