5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-3.10%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.63%
YEAR-TO-DATE PERFORMANCE
-0.27%
1 YEAR PERFORMANCE
+2.18%
Yotta Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 03/10/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 03/07/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 03/06/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 03/05/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 03/04/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 03/03/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 02/28/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 02/27/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | |
| 02/26/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 02/25/2025 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $36.59 M |
| 02/24/2025 | $11.38 | $11.37 (-0.09%) | $11.38 | $11.37 | 418 | $36.59 M |
| 02/21/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $37.11 M |
| 02/20/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $37.11 M |
| 02/19/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 203 | $37.11 M |
| 02/18/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $36.43 M |
| 02/14/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 489 | $36.43 M |
| 02/13/2025 | $11.57 | $11.57 (0%) | $11.57 | $11.57 | 112 | $37.24 M |
| 02/12/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 105 | $37.33 M |
| 02/11/2025 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $37.11 M |
| 02/10/2025 | $11.62 | $11.53 (-0.77%) | $11.62 | $11.40 | 1,115 | $37.11 M |
| 02/07/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $36.76 M |
| 02/06/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 02/05/2025 | $11.43 | $11.42 (-0.09%) | $11.43 | $11.42 | 2,036 | $36.76 M |
| 02/04/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $37.33 M |
| 02/03/2025 | $11.62 | $11.60 (-0.17%) | $11.64 | $11.60 | 1,945 | $37.33 M |
| 01/31/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $37.85 M |
| 01/30/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | $37.85 M |
| 01/29/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 0 | |
| 01/28/2025 | $11.76 | $11.76 (0%) | $11.76 | $11.76 | 200 | $37.85 M |
| 01/27/2025 | $11.60 | $11.80 (1.72%) | $12.20 | $11.60 | 10,100 | $37.98 M |
| 01/24/2025 | $11.28 | $11.70 (3.72%) | $12.40 | $11.28 | 18,522 | $37.66 M |
| 01/23/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/22/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/21/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/17/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/16/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 4 | $35.95 M |
| 01/15/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/14/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/13/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/10/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/08/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/07/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/06/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/03/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 01/02/2025 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
| 12/31/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/30/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/27/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/26/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/24/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/23/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/20/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/19/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
| 12/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | |
| 12/17/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $36.27 M |
| 12/16/2024 | $11.24 | $11.27 (0.27%) | $11.27 | $11.24 | 2,662 | $36.27 M |
| 12/13/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 126 | $36.02 M |
| 12/12/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $36.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
