Yoshiharu Global Co. (YOSH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.55

north_east

$0.04 (2.65%)

Day's range

$1.5

$1.56

5 DAY PERFORMANCE

-6.63%

1 MONTH PERFORMANCE

-6.63%

3 MONTH PERFORMANCE

+17.42%

6 MONTH PERFORMANCE

-54.14%

YEAR-TO-DATE PERFORMANCE

+89.02%

1 YEAR PERFORMANCE

+58.57%

Yoshiharu Global Co. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2025	$1.75	$1.66 (-5.14%)	$1.81	$1.65	99.36 K	$2.47 M
09/26/2025	$1.94	$1.78 (-8.25%)	$2.04	$1.75	421.82 K	$2.65 M
09/25/2025	$1.92	$1.85 (-3.65%)	$1.92	$1.84	131.15 K	$2.76 M
09/24/2025	$1.94	$1.89 (-2.58%)	$2.00	$1.77	261.13 K	$2.82 M
09/23/2025	$1.89	$1.94 (2.65%)	$2.05	$1.89	524.65 K	$2.89 M
09/22/2025	$1.81	$1.89 (4.42%)	$2.00	$1.80	377.38 K	$2.82 M
09/19/2025	$1.88	$1.85 (-1.6%)	$1.96	$1.80	886.34 K	$2.76 M
09/18/2025	$1.85	$1.74 (-5.95%)	$1.96	$1.74	5.90 M	$2.59 M
09/17/2025	$1.57	$1.75 (11.46%)	$1.93	$1.51	3.66 M	$2.61 M
09/16/2025	$1.74	$1.54 (-11.49%)	$1.78	$1.47	825.10 K
09/15/2025	$1.98	$1.87 (-5.56%)	$2.20	$1.82	1.56 M	$2.79 M
09/12/2025	$1.92	$2.13 (10.94%)	$2.35	$1.80	74.29 M	$3.17 M
09/11/2025	$1.19	$1.29 (8.4%)	$1.30	$1.19	123.72 K	$1.92 M
09/10/2025	$1.23	$1.20 (-2.44%)	$1.25	$1.19	133.04 K	$1.79 M
09/09/2025	$1.25	$1.25 (0%)	$1.31	$1.17	165.32 K	$1.86 M
09/08/2025	$1.32	$1.16 (-12.12%)	$1.32	$1.13	181.23 K	$1.71 M