5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Concorde International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/20/2026 | $0.61 | $0.50 (-17.79%) | $0.70 | $0.48 | 2.07 M | $113.67 M |
| 07/17/2026 | $0.50 | $0.53 (6%) | $0.55 | $0.50 | 18.14 K | $120.30 M |
| 07/16/2026 | $0.53 | $0.52 (-1.9%) | $0.54 | $0.51 | 13.10 K | $116.90 M |
| 07/15/2026 | $0.52 | $0.54 (3.65%) | $0.57 | $0.51 | 34.32 K | $122.57 M |
| 07/14/2026 | $0.57 | $0.53 (-6.99%) | $0.58 | $0.52 | 83.25 K | $120.76 M |
| 07/13/2026 | $0.58 | $0.57 (-1.7%) | $0.59 | $0.57 | 42.30 K | $129.86 M |
| 07/10/2026 | $0.62 | $0.60 (-3.3%) | $0.63 | $0.56 | 94.85 K | $136.19 M |
| 07/09/2026 | $0.61 | $0.65 (7.65%) | $0.75 | $0.59 | 129.40 K | $148.29 M |
| 07/08/2026 | $0.70 | $0.63 (-11.08%) | $0.70 | $0.52 | 154.40 K | $142.02 M |
| 07/07/2026 | $0.73 | $0.71 (-3.24%) | $0.74 | $0.64 | 138.85 K | $160.09 M |
| 07/06/2026 | $0.66 | $0.71 (7.56%) | $0.84 | $0.66 | 406.87 K | $161.16 M |
| 07/02/2026 | $0.57 | $0.70 (22.61%) | $0.75 | $0.57 | 1.06 M | $158.66 M |
| 07/01/2026 | $0.52 | $0.65 (24.95%) | $0.70 | $0.52 | 3.12 M | $147.79 M |
| 06/30/2026 | $0.38 | $0.77 (101.94%) | $1.11 | $0.36 | 64.13 M | $174.78 M |
| 06/29/2026 | $0.41 | $0.39 (-5.85%) | $0.44 | $0.38 | 62.49 K | $87.62 M |
| 06/26/2026 | $0.40 | $0.41 (2.34%) | $0.42 | $0.40 | 85.70 K | $93.15 M |
| 06/25/2026 | $0.46 | $0.42 (-8.77%) | $0.49 | $0.41 | 47.75 K | $94.43 M |
| 06/24/2026 | $0.49 | $0.46 (-5.23%) | $0.49 | $0.46 | 15.58 K | $104.80 M |
| 06/23/2026 | $0.47 | $0.49 (4.51%) | $0.49 | $0.46 | 47.41 K | $111.00 M |
| 06/22/2026 | $0.46 | $0.48 (3.96%) | $0.51 | $0.46 | 45.29 K | $108.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
