5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Concorde International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/03/2026 | $0.50 | $0.61 (22.78%) | $0.65 | $0.48 | 1.31 M | $139.35 M |
| 07/31/2026 | $0.47 | $0.61 (30.09%) | $1.23 | $0.37 | 75.58 M | $138.78 M |
| 07/30/2026 | $0.44 | $0.46 (3.7%) | $0.49 | $0.41 | 125.02 K | |
| 07/29/2026 | $0.42 | $0.46 (9.82%) | $0.49 | $0.40 | 160.20 K | |
| 07/28/2026 | $0.45 | $0.41 (-8.44%) | $0.45 | $0.40 | 38.13 K | $96.70 M |
| 07/27/2026 | $0.47 | $0.46 (-1.82%) | $0.48 | $0.43 | 97.05 K | $104.19 M |
| 07/24/2026 | $0.47 | $0.46 (-1.79%) | $0.49 | $0.45 | 85.99 K | $104.55 M |
| 07/23/2026 | $0.52 | $0.47 (-8.75%) | $0.52 | $0.45 | 123.56 K | $106.82 M |
| 07/22/2026 | $0.55 | $0.51 (-8.69%) | $0.57 | $0.50 | 210.95 K | $114.67 M |
| 07/21/2026 | $0.50 | $0.56 (11.62%) | $0.56 | $0.47 | 272.40 K | $126.88 M |
| 07/20/2026 | $0.61 | $0.50 (-17.79%) | $0.70 | $0.48 | 2.07 M | $113.67 M |
| 07/17/2026 | $0.50 | $0.53 (6%) | $0.55 | $0.50 | 19.52 K | $120.30 M |
| 07/16/2026 | $0.53 | $0.52 (-1.9%) | $0.54 | $0.51 | 13.10 K | $116.90 M |
| 07/15/2026 | $0.52 | $0.54 (3.65%) | $0.57 | $0.51 | 34.32 K | $122.57 M |
| 07/14/2026 | $0.57 | $0.53 (-6.99%) | $0.58 | $0.52 | 83.25 K | $120.76 M |
| 07/13/2026 | $0.58 | $0.57 (-1.7%) | $0.59 | $0.57 | 42.30 K | $129.86 M |
| 07/10/2026 | $0.62 | $0.60 (-3.3%) | $0.63 | $0.56 | 94.85 K | $136.19 M |
| 07/09/2026 | $0.61 | $0.65 (7.65%) | $0.75 | $0.59 | 129.40 K | $148.29 M |
| 07/08/2026 | $0.70 | $0.63 (-11.08%) | $0.70 | $0.52 | 154.40 K | $142.02 M |
| 07/07/2026 | $0.73 | $0.71 (-3.24%) | $0.74 | $0.64 | 138.85 K | $160.09 M |
| 07/06/2026 | $0.66 | $0.71 (7.56%) | $0.84 | $0.66 | 406.87 K | $161.16 M |
| 07/02/2026 | $0.57 | $0.70 (22.61%) | $0.75 | $0.57 | 1.06 M | $158.66 M |
| 07/01/2026 | $0.52 | $0.65 (24.95%) | $0.70 | $0.52 | 3.12 M | $147.79 M |
| 06/30/2026 | $0.38 | $0.77 (101.94%) | $1.11 | $0.36 | 64.13 M | $174.78 M |
| 06/29/2026 | $0.41 | $0.39 (-5.85%) | $0.44 | $0.38 | 62.49 K | $87.62 M |
| 06/26/2026 | $0.40 | $0.41 (2.34%) | $0.42 | $0.40 | 85.70 K | $93.15 M |
| 06/25/2026 | $0.46 | $0.42 (-8.77%) | $0.49 | $0.41 | 47.75 K | $94.43 M |
| 06/24/2026 | $0.49 | $0.46 (-5.23%) | $0.49 | $0.46 | 15.58 K | $104.80 M |
| 06/23/2026 | $0.47 | $0.49 (4.51%) | $0.49 | $0.46 | 47.41 K | $111.00 M |
| 06/22/2026 | $0.46 | $0.48 (3.96%) | $0.51 | $0.46 | 45.29 K | $108.36 M |
| 06/18/2026 | $0.50 | $0.52 (4.11%) | $0.54 | $0.50 | 20.63 K | $118.42 M |
| 06/17/2026 | $0.51 | $0.53 (4.63%) | $0.55 | $0.50 | 44.51 K | $120.98 M |
| 06/16/2026 | $0.54 | $0.51 (-5.56%) | $0.54 | $0.50 | 68.40 K | $115.76 M |
| 06/15/2026 | $0.53 | $0.56 (4.39%) | $0.56 | $0.53 | 85.82 K | $126.41 M |
| 06/12/2026 | $0.55 | $0.53 (-2.65%) | $0.55 | $0.52 | 271.07 K | $120.87 M |
| 06/11/2026 | $0.47 | $0.59 (25.03%) | $0.84 | $0.45 | 11.87 M | $133.67 M |
| 06/10/2026 | $0.47 | $0.48 (1.2%) | $0.50 | $0.44 | 189.71 K | $108.73 M |
| 06/09/2026 | $0.56 | $0.49 (-12.47%) | $0.56 | $0.44 | 131.91 K | $110.75 M |
| 06/08/2026 | $0.55 | $0.56 (2.38%) | $0.58 | $0.51 | 242.24 K | $127.11 M |
| 06/05/2026 | $0.56 | $0.54 (-3.07%) | $0.56 | $0.49 | 53.07 K | $122.75 M |
| 06/04/2026 | $0.50 | $0.58 (16.4%) | $0.59 | $0.48 | 156.95 K | $131.63 M |
| 06/03/2026 | $0.62 | $0.59 (-4.62%) | $0.62 | $0.55 | 101.07 K | $133.88 M |
| 06/02/2026 | $0.61 | $0.61 (-0.28%) | $0.63 | $0.59 | 59.42 K | $138.48 M |
| 06/01/2026 | $0.61 | $0.64 (5.77%) | $0.65 | $0.59 | 76.78 K | $145.25 M |
| 05/29/2026 | $0.63 | $0.61 (-3.09%) | $0.63 | $0.60 | 70.72 K | $138.69 M |
| 05/28/2026 | $0.58 | $0.65 (12.05%) | $0.65 | $0.56 | 79.28 K | $147.54 M |
| 05/27/2026 | $0.60 | $0.60 (0.5%) | $0.62 | $0.58 | 116.16 K | $136.08 M |
| 05/26/2026 | $0.64 | $0.62 (-3.14%) | $0.66 | $0.60 | 123.11 K | $140.71 M |
| 05/22/2026 | $0.69 | $0.67 (-2.84%) | $0.70 | $0.64 | 235.12 K | $152.97 M |
| 05/21/2026 | $0.77 | $0.70 (-8.81%) | $0.77 | $0.70 | 204.46 K | $159.39 M |
| 05/20/2026 | $0.65 | $0.81 (25.21%) | $0.85 | $0.65 | 283.11 K | $183.86 M |
| 05/19/2026 | $0.75 | $0.82 (9.73%) | $0.90 | $0.70 | 767.08 K | $186.81 M |
| 05/18/2026 | $1.10 | $0.78 (-29.09%) | $1.16 | $0.71 | 4.05 M | $177.05 M |
| 05/15/2026 | $1.12 | $1.28 (14.29%) | $1.30 | $0.98 | 2.32 M | $290.54 M |
| 05/14/2026 | $1.41 | $1.22 (-13.48%) | $1.85 | $0.98 | 61.55 M | $276.92 M |
| 05/13/2026 | $1.01 | $0.69 (-31.44%) | $1.01 | $0.62 | 141.45 K | $157.19 M |
| 05/12/2026 | $1.14 | $1.02 (-10.53%) | $1.19 | $1.02 | 23.24 K | $231.53 M |
| 05/11/2026 | $1.20 | $1.11 (-7.2%) | $1.23 | $1.10 | 40.95 K | $251.95 M |
| 05/08/2026 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.22 | 21.92 K | $276.92 M |
| 05/07/2026 | $1.46 | $1.28 (-12.54%) | $1.46 | $1.18 | 16.30 K | $290.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
