5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Concorde International Group Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.46 | $0.48 (3.96%) | $0.51 | $0.46 | 45.29 K | $108.36 M |
| 06/18/2026 | $0.50 | $0.52 (4.11%) | $0.54 | $0.50 | 20.63 K | $118.42 M |
| 06/17/2026 | $0.51 | $0.53 (4.63%) | $0.55 | $0.50 | 44.51 K | $120.98 M |
| 06/16/2026 | $0.54 | $0.51 (-5.56%) | $0.54 | $0.50 | 68.40 K | $115.76 M |
| 06/15/2026 | $0.53 | $0.56 (4.39%) | $0.56 | $0.53 | 85.82 K | $126.41 M |
| 06/12/2026 | $0.55 | $0.53 (-2.65%) | $0.55 | $0.52 | 271.07 K | $120.87 M |
| 06/11/2026 | $0.47 | $0.59 (25.03%) | $0.84 | $0.45 | 11.87 M | $133.67 M |
| 06/10/2026 | $0.47 | $0.48 (1.2%) | $0.50 | $0.44 | 189.71 K | $108.73 M |
| 06/09/2026 | $0.56 | $0.49 (-12.47%) | $0.56 | $0.44 | 131.91 K | $110.75 M |
| 06/08/2026 | $0.55 | $0.56 (2.38%) | $0.58 | $0.51 | 242.24 K | $127.11 M |
| 06/05/2026 | $0.56 | $0.54 (-3.07%) | $0.56 | $0.49 | 53.10 K | $122.75 M |
| 06/04/2026 | $0.50 | $0.58 (16.4%) | $0.59 | $0.48 | 157.00 K | $131.63 M |
| 06/03/2026 | $0.62 | $0.59 (-4.62%) | $0.62 | $0.55 | 101.10 K | $133.88 M |
| 06/02/2026 | $0.61 | $0.61 (-0.28%) | $0.63 | $0.59 | 59.42 K | $138.48 M |
| 06/01/2026 | $0.61 | $0.64 (5.77%) | $0.65 | $0.59 | 76.80 K | $145.25 M |
| 05/29/2026 | $0.63 | $0.61 (-3.09%) | $0.63 | $0.60 | 70.72 K | $138.69 M |
| 05/28/2026 | $0.58 | $0.65 (12.05%) | $0.65 | $0.56 | 79.28 K | $147.54 M |
| 05/27/2026 | $0.60 | $0.60 (0.5%) | $0.62 | $0.58 | 116.16 K | $136.08 M |
| 05/26/2026 | $0.64 | $0.62 (-3.14%) | $0.66 | $0.60 | 123.11 K | $140.71 M |
| 05/22/2026 | $0.69 | $0.67 (-2.84%) | $0.70 | $0.64 | 235.12 K | $152.97 M |
| 05/21/2026 | $0.77 | $0.70 (-8.81%) | $0.77 | $0.70 | 204.50 K | $159.39 M |
| 05/20/2026 | $0.65 | $0.81 (25.21%) | $0.85 | $0.65 | 283.11 K | $183.86 M |
| 05/19/2026 | $0.75 | $0.82 (9.73%) | $0.90 | $0.70 | 767.10 K | $186.81 M |
| 05/18/2026 | $1.10 | $0.78 (-29.09%) | $1.16 | $0.71 | 4.05 M | $177.05 M |
| 05/15/2026 | $1.12 | $1.28 (14.29%) | $1.30 | $0.98 | 2.32 M | $290.54 M |
| 05/14/2026 | $1.41 | $1.22 (-13.48%) | $1.85 | $0.98 | 61.55 M | $276.92 M |
| 05/13/2026 | $1.01 | $0.69 (-31.44%) | $1.01 | $0.62 | 141.45 K | $157.19 M |
| 05/12/2026 | $1.14 | $1.02 (-10.53%) | $1.19 | $1.02 | 23.24 K | $231.53 M |
| 05/11/2026 | $1.20 | $1.11 (-7.5%) | $1.23 | $1.10 | 40.95 K | $251.95 M |
| 05/08/2026 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.22 | 22.15 K | $276.92 M |
| 05/07/2026 | $1.46 | $1.28 (-12.33%) | $1.46 | $1.18 | 16.45 K | $290.54 M |
| 05/06/2026 | $1.48 | $1.42 (-4.05%) | $1.49 | $1.41 | 22.50 K | $322.32 M |
| 05/05/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.50 | 12.20 K | $340.48 M |
| 05/04/2026 | $1.54 | $1.53 (-0.65%) | $1.63 | $1.45 | 37.86 K | $347.29 M |
| 05/01/2026 | $1.63 | $1.63 (0%) | $1.65 | $1.53 | 24.34 K | $369.99 M |
| 04/30/2026 | $1.51 | $1.64 (8.61%) | $1.66 | $1.47 | 83.93 K | $372.26 M |
| 04/29/2026 | $1.49 | $1.55 (4.03%) | $1.55 | $1.49 | 12.51 K | $351.83 M |
| 04/28/2026 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.52 | 12.50 K | $351.83 M |
| 04/27/2026 | $1.47 | $1.52 (3.4%) | $1.60 | $1.46 | 18.28 K | $345.02 M |
| 04/24/2026 | $1.64 | $1.53 (-6.71%) | $1.64 | $1.45 | 27.36 K | $347.29 M |
| 04/23/2026 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.56 | 26.50 K | $372.26 M |
| 04/22/2026 | $1.63 | $1.69 (3.68%) | $1.70 | $1.63 | 20.57 K | $383.61 M |
| 04/21/2026 | $1.66 | $1.63 (-1.81%) | $1.72 | $1.58 | 33.40 K | $369.99 M |
| 04/20/2026 | $1.65 | $1.66 (0.61%) | $1.77 | $1.65 | 21.52 K | $376.80 M |
| 04/17/2026 | $1.83 | $1.68 (-8.2%) | $1.88 | $1.66 | 30.62 K | $381.34 M |
| 04/16/2026 | $1.75 | $1.75 (0%) | $1.80 | $1.68 | 31.61 K | $397.22 M |
| 04/15/2026 | $1.77 | $1.80 (1.69%) | $1.81 | $1.75 | 36.91 K | $408.57 M |
| 04/14/2026 | $1.86 | $1.75 (-5.91%) | $2.01 | $1.75 | 100.20 K | $397.22 M |
| 04/13/2026 | $1.59 | $2.04 (28.3%) | $2.15 | $1.45 | 1.40 M | $463.05 M |
| 04/10/2026 | $1.76 | $1.99 (13.07%) | $2.00 | $1.76 | 135.94 K | $451.70 M |
| 04/09/2026 | $1.80 | $1.70 (-5.56%) | $1.83 | $1.70 | 16.98 K | $385.88 M |
| 04/08/2026 | $1.76 | $1.78 (1.14%) | $1.96 | $1.76 | 62.68 K | $404.03 M |
| 04/07/2026 | $1.73 | $1.75 (1.16%) | $1.79 | $1.71 | 34.41 K | $397.22 M |
| 04/06/2026 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.75 | 31.81 K | $397.22 M |
| 04/02/2026 | $1.66 | $1.84 (10.84%) | $1.84 | $1.66 | 31.70 K | $417.65 M |
| 04/01/2026 | $1.72 | $1.72 (0%) | $1.72 | $1.67 | 13.80 K | $390.42 M |
| 03/31/2026 | $1.73 | $1.78 (2.89%) | $1.83 | $1.59 | 46.01 K | $404.03 M |
| 03/30/2026 | $1.79 | $1.68 (-6.15%) | $1.79 | $1.58 | 42.59 K | $381.34 M |
| 03/27/2026 | $1.82 | $1.77 (-2.75%) | $1.82 | $1.73 | 30.26 K | $401.76 M |
| 03/26/2026 | $1.92 | $1.84 (-4.17%) | $1.92 | $1.78 | 35.71 K | $417.65 M |
| 03/25/2026 | $2.06 | $1.87 (-9.22%) | $2.17 | $1.77 | 231.69 K | $424.46 M |
| 03/24/2026 | $1.97 | $2.00 (1.52%) | $2.00 | $1.95 | 422.19 K | $453.97 M |
| 03/23/2026 | $1.95 | $2.00 (2.56%) | $2.05 | $1.88 | 24.55 K | $453.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
