5 DAY PERFORMANCE
+51.36%
1 MONTH PERFORMANCE
+26.58%
3 MONTH PERFORMANCE
-17.18%
6 MONTH PERFORMANCE
-43.16%
YEAR-TO-DATE PERFORMANCE
-0.26%
1 YEAR PERFORMANCE
-50.69%
Y-mAbs Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $4.89 | $4.73 (-3.27%) | $5.00 | $4.70 | 179,555 | $212.93 M |
| 03/12/2025 | $4.99 | $4.91 (-1.6%) | $5.03 | $4.79 | 216,523 | $220.34 M |
| 03/11/2025 | $4.76 | $4.94 (3.78%) | $4.97 | $4.62 | 338,100 | $221.68 M |
| 03/10/2025 | $4.74 | $4.76 (0.42%) | $5.08 | $4.71 | 442,603 | $213.61 M |
| 03/07/2025 | $5.26 | $5.16 (-1.9%) | $5.28 | $5.06 | 323,344 | $231.56 M |
| 03/06/2025 | $4.77 | $5.25 (10.06%) | $5.35 | $4.71 | 380,400 | $235.60 M |
| 03/05/2025 | $4.85 | $4.85 (0%) | $5.01 | $4.57 | 560,206 | $217.65 M |
| 03/04/2025 | $4.38 | $4.96 (13.24%) | $5.15 | $4.25 | 657,500 | $222.58 M |
| 03/03/2025 | $5.53 | $5.19 (-6.15%) | $5.60 | $5.13 | 450,045 | $232.90 M |
| 02/28/2025 | $5.41 | $5.56 (2.77%) | $5.57 | $5.28 | 739,646 | $249.51 M |
| 02/27/2025 | $5.64 | $5.42 (-3.9%) | $5.64 | $5.39 | 202,000 | $241.88 M |
| 02/26/2025 | $5.56 | $5.51 (-0.9%) | $5.68 | $5.42 | 218,800 | $245.89 M |
| 02/25/2025 | $5.74 | $5.58 (-2.79%) | $5.78 | $5.53 | 252,922 | $249.02 M |
| 02/24/2025 | $5.73 | $5.69 (-0.7%) | $5.77 | $5.47 | 282,314 | $253.93 M |
| 02/21/2025 | $6.11 | $5.72 (-6.38%) | $6.17 | $5.67 | 325,900 | $255.27 M |
| 02/20/2025 | $6.40 | $6.04 (-5.63%) | $6.48 | $6.01 | 219,200 | $269.55 M |
| 02/19/2025 | $6.11 | $6.42 (5.07%) | $6.57 | $6.10 | 547,000 | $286.50 M |
| 02/18/2025 | $6.29 | $6.20 (-1.43%) | $6.35 | $6.10 | 693,517 | $276.69 M |
| 02/14/2025 | $6.31 | $6.24 (-1.11%) | $6.65 | $6.17 | 903,700 | $278.47 M |
| 02/13/2025 | $5.94 | $6.17 (3.87%) | $6.39 | $5.85 | 873,600 | $275.35 M |
| 02/12/2025 | $5.67 | $5.93 (4.59%) | $5.94 | $5.60 | 639,900 | $264.64 M |
| 02/11/2025 | $6.08 | $5.77 (-5.1%) | $6.21 | $5.65 | 890,643 | $257.50 M |
| 02/10/2025 | $6.01 | $6.15 (2.33%) | $6.21 | $5.93 | 528,030 | $274.46 M |
| 02/07/2025 | $6.16 | $6.03 (-2.11%) | $6.22 | $5.93 | 586,600 | $269.10 M |
| 02/06/2025 | $6.23 | $6.17 (-0.96%) | $6.33 | $6.10 | 306,334 | $275.35 M |
| 02/05/2025 | $6.00 | $6.21 (3.5%) | $6.24 | $6.00 | 597,627 | $277.13 M |
| 02/04/2025 | $5.80 | $6.00 (3.45%) | $6.07 | $5.75 | 511,304 | $267.76 M |
| 02/03/2025 | $5.85 | $5.80 (-0.85%) | $6.10 | $5.71 | 729,500 | $258.84 M |
| 01/31/2025 | $6.20 | $5.97 (-3.71%) | $6.39 | $5.95 | 373,415 | $266.42 M |
| 01/30/2025 | $6.19 | $6.19 (0%) | $6.30 | $6.03 | 225,023 | $276.24 M |
| 01/29/2025 | $6.05 | $6.15 (1.65%) | $6.15 | $5.96 | 283,400 | $274.46 M |
| 01/28/2025 | $6.16 | $6.09 (-1.14%) | $6.26 | $5.93 | 524,640 | $271.78 M |
| 01/27/2025 | $6.21 | $6.15 (-0.97%) | $6.85 | $6.12 | 337,643 | $274.46 M |
| 01/24/2025 | $6.27 | $6.25 (-0.32%) | $6.49 | $6.10 | 754,660 | $278.92 M |
| 01/23/2025 | $6.19 | $6.28 (1.45%) | $6.45 | $6.04 | 1.07 M | $280.26 M |
| 01/22/2025 | $6.20 | $6.19 (-0.16%) | $6.30 | $6.02 | 245,643 | $276.24 M |
| 01/21/2025 | $6.24 | $6.19 (-0.8%) | $6.35 | $6.11 | 278,700 | $276.24 M |
| 01/17/2025 | $6.25 | $6.16 (-1.44%) | $6.32 | $6.05 | 325,805 | $274.90 M |
| 01/16/2025 | $6.50 | $6.18 (-4.92%) | $6.55 | $6.08 | 341,745 | $275.79 M |
| 01/15/2025 | $6.54 | $6.39 (-2.29%) | $6.81 | $6.30 | 348,018 | $285.17 M |
| 01/14/2025 | $6.59 | $6.33 (-3.95%) | $6.61 | $6.01 | 395,742 | $282.49 M |
| 01/13/2025 | $6.84 | $6.50 (-4.97%) | $7.03 | $6.24 | 676,900 | $290.08 M |
| 01/10/2025 | $7.23 | $6.89 (-4.7%) | $7.38 | $6.84 | 759,043 | $307.48 M |
| 01/08/2025 | $7.60 | $7.39 (-2.76%) | $7.61 | $7.37 | 192,601 | $329.79 M |
| 01/07/2025 | $7.78 | $7.65 (-1.67%) | $8.02 | $7.58 | 348,800 | $341.40 M |
| 01/06/2025 | $8.22 | $7.81 (-4.99%) | $8.34 | $7.80 | 237,931 | $348.54 M |
| 01/03/2025 | $8.00 | $8.17 (2.12%) | $8.28 | $7.98 | 190,300 | $364.60 M |
| 01/02/2025 | $7.98 | $7.97 (-0.13%) | $8.62 | $7.80 | 392,874 | $355.68 M |
| 12/31/2024 | $7.73 | $7.83 (1.29%) | $7.98 | $7.49 | 652,000 | $349.43 M |
| 12/30/2024 | $7.85 | $7.76 (-1.15%) | $8.05 | $7.45 | 435,625 | $346.31 M |
| 12/27/2024 | $7.91 | $8.00 (1.14%) | $8.03 | $7.66 | 447,741 | $357.02 M |
| 12/26/2024 | $8.05 | $8.00 (-0.62%) | $8.30 | $7.98 | 623,816 | $357.02 M |
| 12/24/2024 | $8.13 | $8.15 (0.25%) | $8.23 | $7.80 | 150,225 | $363.71 M |
| 12/23/2024 | $8.27 | $8.11 (-1.93%) | $8.30 | $7.87 | 285,209 | $361.92 M |
| 12/20/2024 | $8.47 | $8.28 (-2.24%) | $8.50 | $8.00 | 1.14 M | $369.51 M |
| 12/19/2024 | $8.83 | $8.57 (-2.94%) | $8.98 | $8.54 | 278,809 | $382.45 M |
| 12/18/2024 | $9.56 | $8.78 (-8.16%) | $9.67 | $8.62 | 363,207 | $391.82 M |
| 12/17/2024 | $9.84 | $9.53 (-3.15%) | $9.96 | $9.31 | 278,043 | $425.29 M |
| 12/16/2024 | $10.94 | $9.92 (-9.32%) | $11.10 | $9.76 | 374,927 | $442.70 M |
| 12/13/2024 | $9.80 | $9.43 (-3.78%) | $9.83 | $9.31 | 228,400 | $420.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
