5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
+11.33%
3 MONTH PERFORMANCE
+14.38%
6 MONTH PERFORMANCE
-4.02%
YEAR-TO-DATE PERFORMANCE
+41.53%
1 YEAR PERFORMANCE
+5.03%
Yunji Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.74 | 22 | $21.18 K |
| 05/05/2026 | $1.80 | $1.80 (0%) | $1.80 | $1.80 | 447 | $22.17 K |
| 05/04/2026 | $1.70 | $1.80 (5.88%) | $1.81 | $1.70 | 1.24 K | $22.17 K |
| 05/01/2026 | $1.70 | $1.71 (0.59%) | $1.81 | $1.62 | 3.80 K | $21.06 K |
| 04/30/2026 | $1.84 | $1.70 (-7.61%) | $1.84 | $1.70 | 3.51 K | $20.94 K |
| 04/29/2026 | $1.81 | $1.84 (1.66%) | $1.84 | $1.81 | 2.31 K | $22.66 K |
| 04/28/2026 | $1.74 | $1.86 (6.9%) | $1.86 | $1.74 | 1.12 K | $22.91 K |
| 04/27/2026 | $1.70 | $1.86 (9.41%) | $1.86 | $1.70 | 2.00 K | $22.91 K |
| 04/24/2026 | $1.75 | $1.75 (0%) | $1.87 | $1.74 | 8.40 K | $21.55 K |
| 04/23/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.86 | 600 | $22.91 K |
| 04/22/2026 | $1.79 | $1.90 (6.15%) | $1.90 | $1.79 | 6.15 K | $23.40 K |
| 04/21/2026 | $1.73 | $1.80 (4.05%) | $1.91 | $1.73 | 9.80 K | $22.17 K |
| 04/20/2026 | $1.91 | $1.73 (-9.42%) | $1.91 | $1.73 | 637 | $21.30 K |
| 04/17/2026 | $1.79 | $1.73 (-3.35%) | $1.79 | $1.73 | 1.26 K | $21.30 K |
| 04/16/2026 | $1.64 | $1.87 (14.02%) | $1.87 | $1.64 | 16.05 K | $23.03 K |
| 04/15/2026 | $1.63 | $1.77 (8.59%) | $1.77 | $1.57 | 3.93 K | $21.80 K |
| 04/14/2026 | $1.55 | $1.69 (9.03%) | $1.69 | $1.55 | 2.46 K | $20.81 K |
| 04/13/2026 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 49 | $19.33 K |
| 04/10/2026 | $1.57 | $1.57 (0%) | $1.57 | $1.57 | 910 | $19.33 K |
| 04/09/2026 | $1.68 | $1.57 (-6.55%) | $1.68 | $1.57 | 1.00 K | $19.33 K |
| 04/08/2026 | $1.53 | $1.54 (0.65%) | $1.80 | $1.53 | 2.74 K | $18.97 K |
| 04/07/2026 | $1.57 | $1.55 (-1.27%) | $1.65 | $1.55 | 2.61 K | $19.09 K |
| 04/06/2026 | $1.49 | $1.50 (0.67%) | $1.51 | $1.48 | 1.50 K | $18.47 K |
| 04/02/2026 | $1.55 | $1.50 (-3.23%) | $1.62 | $1.50 | 14.04 K | $18.47 K |
| 04/01/2026 | $1.60 | $1.51 (-5.63%) | $1.60 | $1.51 | 5.71 K | $18.60 K |
| 03/31/2026 | $1.76 | $1.51 (-14.2%) | $1.76 | $1.50 | 25.30 K | $18.60 K |
| 03/30/2026 | $1.76 | $1.77 (0.57%) | $1.77 | $1.76 | 1.50 K | $21.80 K |
| 03/27/2026 | $1.92 | $1.84 (-4.17%) | $1.92 | $1.83 | 4.40 K | $22.66 K |
| 03/26/2026 | $1.92 | $1.86 (-3.12%) | $1.92 | $1.85 | 4.28 K | $22.91 K |
| 03/25/2026 | $1.83 | $1.92 (4.92%) | $1.92 | $1.83 | 2.21 K | $23.64 K |
| 03/24/2026 | $1.86 | $1.86 (0%) | $1.89 | $1.83 | 1.20 K | $22.91 K |
| 03/23/2026 | $1.86 | $1.90 (2.15%) | $1.91 | $1.69 | 6.60 K | $23.40 K |
| 03/20/2026 | $1.68 | $1.85 (10.12%) | $1.85 | $1.67 | 4.11 K | $22.78 K |
| 03/19/2026 | $1.85 | $1.67 (-9.73%) | $1.85 | $1.67 | 5.14 K | $20.57 K |
| 03/18/2026 | $1.57 | $1.87 (19.11%) | $1.87 | $1.57 | 1.75 K | $23.03 K |
| 03/17/2026 | $1.61 | $1.76 (9.32%) | $1.77 | $1.61 | 2.00 K | $21.67 K |
| 03/16/2026 | $1.56 | $1.70 (8.97%) | $1.80 | $1.56 | 6.80 K | $20.94 K |
| 03/13/2026 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.52 | 2.46 K | $22.29 K |
| 03/12/2026 | $1.72 | $1.88 (9.3%) | $1.88 | $1.72 | 2.33 K | $23.15 K |
| 03/11/2026 | $1.80 | $1.81 (0.56%) | $1.81 | $1.80 | 2.43 K | $22.29 K |
| 03/10/2026 | $1.67 | $1.75 (4.79%) | $1.75 | $1.63 | 2.10 K | $21.55 K |
| 03/09/2026 | $1.69 | $1.55 (-8.28%) | $1.69 | $1.41 | 9.87 K | $19.09 K |
| 03/06/2026 | $1.75 | $1.77 (1.14%) | $1.77 | $1.55 | 8.23 K | $21.80 K |
| 03/05/2026 | $1.46 | $1.75 (19.86%) | $1.75 | $1.40 | 9.85 K | $21.55 K |
| 03/04/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.45 | 2.67 K | $17.98 K |
| 03/03/2026 | $1.50 | $1.57 (4.67%) | $1.60 | $1.32 | 31.10 K | $19.33 K |
| 03/02/2026 | $1.39 | $1.49 (7.19%) | $1.49 | $1.38 | 2.10 K | $18.35 K |
| 02/27/2026 | $1.41 | $1.51 (7.09%) | $1.55 | $1.34 | 44.23 K | $18.60 K |
| 02/26/2026 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.37 | 5.51 K | $17.24 K |
| 02/25/2026 | $1.36 | $1.36 (0%) | $1.36 | $1.34 | 2.60 K | $16.75 K |
| 02/24/2026 | $1.26 | $1.35 (7.14%) | $1.35 | $1.26 | 3.24 K | $16.63 K |
| 02/23/2026 | $1.38 | $1.39 (0.72%) | $1.45 | $1.37 | 4.80 K | $17.12 K |
| 02/20/2026 | $1.42 | $1.46 (2.82%) | $1.51 | $1.38 | 9.80 K | $17.98 K |
| 02/19/2026 | $1.36 | $1.40 (2.94%) | $1.45 | $1.36 | 4.11 K | $17.24 K |
| 02/18/2026 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.39 | 5.90 K | $17.12 K |
| 02/17/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.35 | 9.20 K | $17.61 K |
| 02/13/2026 | $1.32 | $1.41 (6.82%) | $1.41 | $1.32 | 2.61 K | $17.36 K |
| 02/12/2026 | $1.31 | $1.44 (9.92%) | $1.46 | $1.31 | 10.00 K | $17.73 K |
| 02/11/2026 | $1.28 | $1.36 (6.25%) | $1.36 | $1.28 | 9.10 K | $16.75 K |
| 02/10/2026 | $1.28 | $1.36 (6.25%) | $1.36 | $1.28 | 11.31 K | $16.75 K |
| 02/09/2026 | $1.39 | $1.35 (-2.88%) | $1.43 | $1.25 | 19.95 K | $16.63 K |
| 02/06/2026 | $1.30 | $1.46 (12.31%) | $1.46 | $1.25 | 34.51 K | $17.98 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
