Yunji Inc. (YJ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.41

$1.74

5 DAY PERFORMANCE

+33.60%

1 MONTH PERFORMANCE

+27.48%

3 MONTH PERFORMANCE

-11.17%

6 MONTH PERFORMANCE

+14.38%

YEAR-TO-DATE PERFORMANCE

+41.53%

1 YEAR PERFORMANCE

-5.65%

Yunji Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$1.31	$1.23 (-6.09%)	$1.36	$1.22	2.75 K	$6.05 M
08/05/2026	$1.37	$1.29 (-5.84%)	$1.37	$1.29	1.74 K	$6.34 M
08/04/2026	$1.30	$1.28 (-1.54%)	$1.30	$1.23	1.62 K	$6.29 M
08/03/2026	$1.26	$1.21 (-3.97%)	$1.26	$1.20	19.20 K	$5.95 M
07/31/2026	$1.18	$1.25 (5.93%)	$1.30	$1.18	5.10 K	$6.15 M
07/30/2026	$1.21	$1.18 (-2.48%)	$1.21	$1.18	2.50 K	$5.80 M
07/29/2026	$1.23	$1.21 (-1.63%)	$1.27	$1.21	3.30 K	$5.95 M
07/28/2026	$1.26	$1.24 (-1.59%)	$1.26	$1.24	712	$6.10 M
07/27/2026	$1.37	$1.25 (-8.76%)	$1.37	$1.19	11.50 K	$6.15 M
07/24/2026	$1.35	$1.33 (-1.48%)	$1.37	$1.33	2.73 K	$6.54 M
07/23/2026	$1.38	$1.43 (3.62%)	$1.49	$1.38	2.54 K	$7.03 M
07/22/2026	$1.43	$1.36 (-4.9%)	$1.44	$1.36	3.34 K	$6.69 M
07/21/2026	$1.42	$1.44 (1.41%)	$1.45	$1.42	1.70 K	$7.08 M
07/20/2026	$1.45	$1.46 (0.69%)	$1.56	$1.43	187.10 K	$7.18 M
07/17/2026	$1.46	$1.50 (2.74%)	$1.50	$1.46	1.82 K	$7.38 M
07/16/2026	$1.44	$1.44 (0%)	$1.44	$1.44	510	$7.08 M
07/15/2026	$1.35	$1.43 (5.93%)	$1.49	$1.35	2.90 K	$7.03 M
07/14/2026	$1.33	$1.33 (0%)	$1.33	$1.33	429	$6.54 M
07/13/2026	$1.45	$1.34 (-7.59%)	$1.45	$1.34	700	$6.59 M
07/10/2026	$1.44	$1.45 (0.69%)	$1.45	$1.44	1.02 K	$7.13 M
07/09/2026	$1.31	$1.39 (6.11%)	$1.48	$1.31	11.24 K	$6.84 M
07/08/2026	$1.33	$1.40 (5.26%)	$1.44	$1.33	3.61 K	$6.88 M
07/07/2026	$1.47	$1.31 (-10.88%)	$1.54	$1.31	52.11 K	$6.44 M
07/06/2026	$1.44	$1.44 (0%)	$1.44	$1.44	1.15 K	$7.08 M
07/02/2026	$1.53	$1.44 (-5.88%)	$1.53	$1.44	1.71 K	$7.08 M
07/01/2026	$1.58	$1.51 (-4.43%)	$1.58	$1.51	1.84 K	$7.43 M
06/30/2026	$1.40	$1.42 (1.43%)	$1.45	$1.40	3.01 K	$6.98 M
06/29/2026	$1.45	$1.40 (-3.45%)	$1.45	$1.40	1.12 K	$6.88 M
06/26/2026	$1.48	$1.48 (0%)	$1.48	$1.44	3.20 K	$7.28 M
06/25/2026	$1.55	$1.55 (0%)	$1.55	$1.55	1.11 K	$7.62 M
06/24/2026	$1.50	$1.58 (5.33%)	$1.58	$1.50	1.73 K	$7.77 M
06/23/2026	$1.55	$1.60 (3.23%)	$1.60	$1.55	500	$7.87 M
06/22/2026	$1.56	$1.50 (-3.85%)	$1.58	$1.50	3.15 K	$7.38 M
06/18/2026	$1.58	$1.54 (-2.53%)	$1.60	$1.49	1.00 K	$7.57 M
06/17/2026	$1.53	$1.49 (-2.61%)	$1.53	$1.49	4.00 K	$7.33 M
06/16/2026	$1.50	$1.49 (-0.67%)	$1.61	$1.38	37.36 K	$7.33 M
06/15/2026	$1.64	$1.62 (-1.22%)	$1.64	$1.52	140.86 K	$7.97 M
06/12/2026	$1.73	$1.73 (0%)	$1.73	$1.73	1.40 K	$8.51 M
06/11/2026	$1.67	$1.77 (5.99%)	$1.78	$1.65	5.05 K	$8.70 M
06/10/2026	$1.74	$1.72 (-1.15%)	$1.74	$1.62	11.40 K	$8.46 M
06/09/2026	$1.55	$1.79 (15.48%)	$1.80	$1.54	34.05 K	$8.80 M
06/08/2026	$1.60	$1.74 (8.75%)	$1.75	$1.60	193.50 K	$8.56 M
06/05/2026	$1.49	$1.61 (8.05%)	$1.61	$1.49	4.89 K	$7.92 M
06/04/2026	$1.53	$1.51 (-1.31%)	$1.53	$1.51	2.16 K	$7.43 M
06/03/2026	$1.55	$1.53 (-1.29%)	$1.55	$1.53	1.42 K	$1.88 M
06/02/2026	$1.57	$1.54 (-1.91%)	$1.62	$1.54	8.30 K	$1.90 M
06/01/2026	$1.58	$1.60 (1.27%)	$1.60	$1.39	26.33 K	$1.97 M
05/29/2026	$1.59	$1.57 (-1.26%)	$1.70	$1.57	4.91 K	$1.93 M
05/28/2026	$1.55	$1.57 (1.29%)	$1.73	$1.55	1.50 K	$1.93 M
05/27/2026	$1.70	$1.55 (-8.82%)	$1.70	$1.55	12.10 K	$1.91 M
05/26/2026	$1.68	$1.68 (0%)	$1.68	$1.68	645	$2.07 M
05/22/2026	$1.60	$1.68 (5%)	$1.68	$1.59	8.96 K	$2.07 M
05/21/2026	$1.79	$1.70 (-5.03%)	$1.79	$1.70	500	$2.09 M
05/20/2026	$1.71	$1.79 (4.68%)	$1.79	$1.61	6.54 K	$2.20 M
05/19/2026	$1.60	$1.60 (0%)	$1.60	$1.60	800	$1.97 M
05/18/2026	$1.60	$1.60 (0%)	$1.68	$1.60	5.74 K	$1.97 M
05/15/2026	$1.66	$1.63 (-1.81%)	$1.69	$1.63	3.50 K	$2.01 M
05/14/2026	$1.82	$1.71 (-6.04%)	$1.82	$1.63	9.40 K	$2.11 M
05/13/2026	$1.87	$1.87 (0%)	$1.87	$1.87	545	$2.30 M
05/12/2026	$1.87	$1.87 (0%)	$1.87	$1.87	28	$2.30 M
05/11/2026	$1.80	$1.87 (3.89%)	$1.91	$1.80	6.23 K	$2.30 M
05/08/2026	$1.88	$1.88 (0%)	$1.88	$1.88	11	$2.32 M
05/07/2026	$1.77	$1.88 (6.21%)	$1.88	$1.77	2.87 K	$2.32 M