Yunji Inc. (YJ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.41

$1.74

5 DAY PERFORMANCE

+12.08%

1 MONTH PERFORMANCE

-0.60%

3 MONTH PERFORMANCE

-9.73%

6 MONTH PERFORMANCE

+16.78%

YEAR-TO-DATE PERFORMANCE

+41.53%

1 YEAR PERFORMANCE

-6.70%

Yunji Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.56	$1.50 (-3.85%)	$1.58	$1.50	3.15 K	$7.38 M
06/18/2026	$1.58	$1.54 (-2.53%)	$1.60	$1.49	1.00 K	$7.57 M
06/17/2026	$1.53	$1.49 (-2.61%)	$1.53	$1.49	4.00 K	$7.33 M
06/16/2026	$1.50	$1.49 (-0.67%)	$1.61	$1.38	37.36 K	$7.33 M
06/15/2026	$1.64	$1.62 (-1.22%)	$1.64	$1.52	140.86 K	$7.97 M
06/12/2026	$1.73	$1.73 (0%)	$1.73	$1.73	1.40 K	$8.51 M
06/11/2026	$1.67	$1.77 (5.99%)	$1.78	$1.65	5.05 K	$8.70 M
06/10/2026	$1.74	$1.72 (-1.15%)	$1.74	$1.62	11.40 K	$8.46 M
06/09/2026	$1.55	$1.79 (15.48%)	$1.80	$1.54	34.05 K	$8.80 M
06/08/2026	$1.60	$1.74 (8.75%)	$1.75	$1.60	193.50 K	$8.56 M
06/05/2026	$1.49	$1.61 (8.05%)	$1.61	$1.49	4.89 K	$7.92 M
06/04/2026	$1.53	$1.51 (-1.31%)	$1.53	$1.51	2.16 K	$7.43 M
06/03/2026	$1.55	$1.53 (-1.29%)	$1.55	$1.53	1.42 K	$1.88 M
06/02/2026	$1.57	$1.54 (-1.91%)	$1.62	$1.54	8.30 K	$1.90 M
06/01/2026	$1.58	$1.60 (1.27%)	$1.60	$1.39	26.33 K	$1.97 M
05/29/2026	$1.59	$1.57 (-1.26%)	$1.70	$1.57	4.91 K	$1.93 M
05/28/2026	$1.55	$1.57 (1.29%)	$1.73	$1.55	1.50 K	$1.93 M
05/27/2026	$1.70	$1.55 (-8.82%)	$1.70	$1.55	12.10 K	$1.91 M
05/26/2026	$1.68	$1.68 (0%)	$1.68	$1.68	645	$2.07 M
05/22/2026	$1.60	$1.68 (5%)	$1.68	$1.59	8.96 K	$2.07 M
05/21/2026	$1.79	$1.70 (-5.03%)	$1.79	$1.70	500	$2.09 M
05/20/2026	$1.71	$1.79 (4.68%)	$1.79	$1.61	6.54 K	$2.20 M
05/19/2026	$1.60	$1.60 (0%)	$1.60	$1.60	800	$1.97 M
05/18/2026	$1.60	$1.60 (0%)	$1.68	$1.60	5.74 K	$1.97 M
05/15/2026	$1.66	$1.63 (-1.81%)	$1.69	$1.63	3.50 K	$2.01 M
05/14/2026	$1.82	$1.71 (-6.04%)	$1.82	$1.63	9.40 K	$2.11 M
05/13/2026	$1.87	$1.87 (0%)	$1.87	$1.87	545	$2.30 M
05/12/2026	$1.87	$1.87 (0%)	$1.87	$1.87	28	$2.30 M
05/11/2026	$1.80	$1.87 (3.89%)	$1.91	$1.80	6.23 K	$2.30 M
05/08/2026	$1.88	$1.88 (0%)	$1.88	$1.88	11	$2.32 M
05/07/2026	$1.77	$1.88 (6.21%)	$1.88	$1.77	2.87 K	$2.32 M
05/06/2026	$1.80	$1.80 (0%)	$1.80	$1.80	22	$2.22 M
05/05/2026	$1.80	$1.80 (0%)	$1.80	$1.80	447	$2.22 M
05/04/2026	$1.70	$1.80 (5.88%)	$1.81	$1.70	1.24 K	$2.22 M
05/01/2026	$1.70	$1.71 (0.59%)	$1.81	$1.62	3.80 K	$2.11 M
04/30/2026	$1.84	$1.70 (-7.61%)	$1.84	$1.70	3.51 K	$2.09 M
04/29/2026	$1.81	$1.84 (1.66%)	$1.84	$1.81	2.31 K	$2.27 M
04/28/2026	$1.74	$1.86 (6.9%)	$1.86	$1.74	1.12 K	$2.29 M
04/27/2026	$1.70	$1.86 (9.41%)	$1.86	$1.70	2.00 K	$2.29 M
04/24/2026	$1.75	$1.75 (0%)	$1.87	$1.74	8.40 K	$2.16 M
04/23/2026	$1.86	$1.86 (0%)	$1.86	$1.86	600	$2.29 M
04/22/2026	$1.79	$1.90 (6.15%)	$1.90	$1.79	6.15 K	$2.34 M
04/21/2026	$1.73	$1.80 (4.05%)	$1.91	$1.73	9.80 K	$2.22 M
04/20/2026	$1.91	$1.73 (-9.42%)	$1.91	$1.73	637	$2.13 M
04/17/2026	$1.79	$1.73 (-3.35%)	$1.79	$1.73	1.26 K	$2.13 M
04/16/2026	$1.64	$1.87 (14.02%)	$1.87	$1.64	16.05 K	$2.30 M
04/15/2026	$1.63	$1.77 (8.59%)	$1.77	$1.57	3.93 K	$2.18 M
04/14/2026	$1.55	$1.69 (9.03%)	$1.69	$1.55	2.46 K	$2.08 M
04/13/2026	$1.57	$1.57 (0%)	$1.57	$1.57	49	$1.93 M
04/10/2026	$1.57	$1.57 (0%)	$1.57	$1.57	910	$1.93 M
04/09/2026	$1.68	$1.57 (-6.55%)	$1.68	$1.57	1.00 K	$1.93 M
04/08/2026	$1.53	$1.54 (0.65%)	$1.80	$1.53	2.74 K	$1.90 M
04/07/2026	$1.57	$1.55 (-1.27%)	$1.65	$1.55	2.61 K	$1.91 M
04/06/2026	$1.49	$1.50 (0.67%)	$1.51	$1.48	1.50 K	$1.85 M
04/02/2026	$1.55	$1.50 (-3.23%)	$1.62	$1.50	14.04 K	$1.85 M
04/01/2026	$1.60	$1.51 (-5.63%)	$1.60	$1.51	5.71 K	$1.86 M
03/31/2026	$1.76	$1.51 (-14.2%)	$1.76	$1.50	25.30 K	$1.86 M
03/30/2026	$1.76	$1.77 (0.57%)	$1.77	$1.76	1.50 K	$2.18 M
03/27/2026	$1.92	$1.84 (-4.17%)	$1.92	$1.83	4.40 K	$2.27 M
03/26/2026	$1.92	$1.86 (-3.12%)	$1.92	$1.85	4.28 K	$2.29 M
03/25/2026	$1.83	$1.92 (4.92%)	$1.92	$1.83	2.21 K	$2.36 M
03/24/2026	$1.86	$1.86 (0%)	$1.89	$1.83	1.20 K	$2.29 M
03/23/2026	$1.86	$1.90 (2.15%)	$1.91	$1.69	6.60 K	$2.34 M