5 DAY PERFORMANCE
+4.98%
1 MONTH PERFORMANCE
-4.76%
3 MONTH PERFORMANCE
-13.79%
6 MONTH PERFORMANCE
-13.04%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-21.88%
Planet Image International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.99 | $1.01 (2.12%) | $1.01 | $0.98 | 506 | |
| 11/04/2026 | $1.03 | $1.10 (6.8%) | $1.10 | $1.03 | 3.20 K | $65.16 M |
| 11/03/2026 | $0.93 | $1.04 (11.83%) | $1.04 | $0.88 | 5.70 K | $61.60 M |
| 11/02/2026 | $1.03 | $1.05 (1.94%) | $1.05 | $0.98 | 3.75 K | $62.20 M |
| 10/30/2026 | $1.06 | $0.95 (-10.13%) | $1.06 | $0.92 | 10.10 K | $56.43 M |
| 10/29/2026 | $1.09 | $1.04 (-4.59%) | $1.17 | $0.91 | 15.62 K | $61.60 M |
| 10/28/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 2.11 K | $61.01 M |
| 10/27/2026 | $1.09 | $1.02 (-6.42%) | $1.10 | $1.02 | 2.30 K | $60.42 M |
| 10/26/2026 | $1.10 | $1.10 (0%) | $1.10 | $0.98 | 2.30 K | $65.16 M |
| 10/23/2026 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 2.00 K | $64.57 M |
| 10/22/2026 | $1.10 | $1.03 (-6.36%) | $1.16 | $1.03 | 8.80 K | $61.01 M |
| 10/21/2026 | $1.11 | $1.00 (-9.91%) | $1.11 | $1.00 | 2.23 K | $59.23 M |
| 10/20/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 1.35 K | $65.16 M |
| 10/19/2026 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 3 | $67.53 M |
| 10/16/2026 | $1.22 | $1.15 (-5.74%) | $1.22 | $1.10 | 3.50 K | $68.12 M |
| 10/15/2026 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 2 | $66.34 M |
| 10/14/2026 | $0.98 | $1.12 (14.29%) | $1.12 | $0.98 | 5.53 K | $66.34 M |
| 10/13/2026 | $1.11 | $1.11 (0%) | $1.17 | $1.11 | 2.22 K | $65.75 M |
| 10/12/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 1.45 K | $65.75 M |
| 10/09/2026 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 8 | $62.20 M |
| 10/08/2026 | $1.17 | $1.05 (-10.26%) | $1.17 | $1.05 | 3.30 K | $62.20 M |
| 10/07/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.08 | 3.84 K | $63.97 M |
| 10/06/2026 | $1.09 | $1.10 (0.92%) | $1.10 | $1.04 | 2.41 K | $65.16 M |
| 10/05/2026 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 135 | $62.20 M |
| 10/02/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.04 | 2.70 K | $62.20 M |
| 10/01/2026 | $1.07 | $1.04 (-2.8%) | $1.07 | $1.04 | 2.40 K | $61.60 M |
| 09/30/2026 | $1.15 | $1.10 (-4.35%) | $1.23 | $1.10 | 17.50 K | $65.16 M |
| 09/29/2026 | $1.13 | $1.12 (-0.88%) | $1.21 | $1.12 | 7.50 K | $66.34 M |
| 09/28/2026 | $1.13 | $1.12 (-0.88%) | $1.13 | $1.12 | 632 | $66.34 M |
| 09/25/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.10 | 925 | $65.75 M |
| 09/24/2026 | $1.21 | $1.16 (-4.13%) | $1.21 | $1.16 | 6.90 K | $68.71 M |
| 09/23/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 1.20 K | $69.30 M |
| 09/22/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 137 | $69.30 M |
| 09/21/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 751 | $69.30 M |
| 09/18/2026 | $1.16 | $1.13 (-2.59%) | $1.21 | $1.13 | 3.90 K | $66.93 M |
| 09/17/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 402 | $69.30 M |
| 09/16/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 841 | $73.45 M |
| 09/15/2026 | $1.17 | $1.15 (-1.71%) | $1.17 | $1.15 | 1.10 K | $68.12 M |
| 09/14/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 2.15 K | $64.53 M |
| 09/11/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 1.20 K | $64.53 M |
| 09/10/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 0 | $64.53 M |
| 09/09/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 2.30 K | $64.53 M |
| 09/08/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 1.12 K | $64.53 M |
| 09/04/2026 | $1.18 | $1.16 (-1.69%) | $1.21 | $1.14 | 9.90 K | $63.43 M |
| 09/03/2026 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 313 | $67.81 M |
| 09/02/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.24 | 744 | $67.81 M |
| 09/01/2026 | $1.24 | $1.24 (0%) | $1.30 | $1.24 | 2.43 K | $67.81 M |
| 08/31/2026 | $1.21 | $1.29 (6.61%) | $1.33 | $1.21 | 1.24 K | $70.54 M |
| 08/28/2026 | $1.22 | $1.28 (4.92%) | $1.31 | $1.22 | 1.90 K | $70.00 M |
| 08/27/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 402 | $66.17 M |
| 08/26/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 0 | $66.17 M |
| 08/25/2026 | $1.24 | $1.21 (-2.42%) | $1.24 | $1.21 | 743 | $66.17 M |
| 08/24/2026 | $1.24 | $1.27 (2.42%) | $1.27 | $1.20 | 1.30 K | $69.45 M |
| 08/21/2026 | $1.34 | $1.36 (1.49%) | $1.36 | $1.34 | 2.81 K | $74.37 M |
| 08/20/2026 | $1.32 | $1.36 (3.03%) | $1.36 | $1.32 | 3.43 K | $74.37 M |
| 08/19/2026 | $1.28 | $1.32 (3.13%) | $1.32 | $1.28 | 2.50 K | $72.18 M |
| 08/18/2026 | $1.30 | $1.32 (1.54%) | $1.32 | $1.25 | 1.22 K | $72.18 M |
| 08/17/2026 | $1.19 | $1.30 (9.24%) | $1.37 | $1.18 | 54.13 K | $71.09 M |
| 08/14/2026 | $1.24 | $1.30 (4.84%) | $1.31 | $1.17 | 4.94 K | $71.09 M |
| 08/13/2026 | $1.24 | $1.31 (5.65%) | $1.39 | $1.18 | 18.20 K | $71.64 M |
| 08/12/2026 | $1.16 | $1.17 (0.86%) | $1.22 | $1.16 | 9.02 K | $63.98 M |
| 08/11/2026 | $1.16 | $1.23 (6.03%) | $1.26 | $1.16 | 4.80 K | $67.26 M |
| 08/10/2026 | $1.16 | $1.18 (1.72%) | $1.21 | $1.16 | 2.64 K | $64.53 M |
| 08/07/2026 | $1.17 | $1.17 (0%) | $1.17 | $1.17 | 29 | $63.98 M |
| 08/06/2026 | $1.15 | $1.17 (1.74%) | $1.17 | $1.15 | 2.08 K | $63.98 M |
| 08/05/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.15 | 21.00 K | $63.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
