5 DAY PERFORMANCE
-19.35%
1 MONTH PERFORMANCE
-9.09%
3 MONTH PERFORMANCE
-12.28%
6 MONTH PERFORMANCE
+15.45%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-30.56%
Planet Image International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $1.15 | $1.17 (1.74%) | $1.17 | $1.15 | 2.08 K | $63.98 M |
| 08/05/2026 | $1.16 | $1.16 (0%) | $1.18 | $1.15 | 21.00 K | $63.43 M |
| 08/04/2026 | $1.21 | $1.17 (-3.31%) | $1.21 | $1.15 | 6.38 K | $63.98 M |
| 08/03/2026 | $1.20 | $1.24 (3.33%) | $1.24 | $1.16 | 5.30 K | $67.81 M |
| 07/31/2026 | $1.23 | $1.24 (0.81%) | $1.24 | $1.14 | 2.14 K | $67.81 M |
| 07/30/2026 | $1.20 | $1.26 (5%) | $1.27 | $1.16 | 27.38 K | $68.90 M |
| 07/29/2026 | $1.11 | $1.28 (15.32%) | $1.39 | $1.09 | 165.76 K | $70.00 M |
| 07/28/2026 | $1.14 | $1.15 (0.88%) | $1.18 | $1.10 | 1.89 M | $62.89 M |
| 07/27/2026 | $1.28 | $1.18 (-7.81%) | $1.28 | $1.17 | 9.53 K | $64.53 M |
| 07/24/2026 | $1.18 | $1.18 (0%) | $1.18 | $1.17 | 2.70 K | $64.53 M |
| 07/23/2026 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.17 | 16.75 K | $64.53 M |
| 07/22/2026 | $1.24 | $1.31 (5.65%) | $1.37 | $1.24 | 15.70 K | $71.64 M |
| 07/21/2026 | $1.15 | $1.23 (6.96%) | $1.34 | $1.11 | 95.30 K | $67.26 M |
| 07/20/2026 | $1.08 | $1.14 (5.56%) | $1.19 | $0.99 | 121.23 K | $62.34 M |
| 07/17/2026 | $1.08 | $0.99 (-8.33%) | $1.09 | $0.93 | 9.12 K | $54.14 M |
| 07/16/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 1.74 K | $60.15 M |
| 07/15/2026 | $1.04 | $1.08 (3.85%) | $1.08 | $1.04 | 4.84 K | $59.06 M |
| 07/14/2026 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.05 | 4.76 K | $59.06 M |
| 07/13/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $1.03 | 9.11 K | $56.33 M |
| 07/10/2026 | $1.10 | $1.08 (-1.82%) | $1.10 | $1.04 | 6.64 K | $59.06 M |
| 07/09/2026 | $1.02 | $1.07 (4.9%) | $1.10 | $1.02 | 3.24 K | $58.51 M |
| 07/08/2026 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.08 | 2.07 K | $59.61 M |
| 07/07/2026 | $1.10 | $1.10 (0%) | $1.10 | $1.10 | 2.40 K | $60.15 M |
| 07/06/2026 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 3.00 K | $58.51 M |
| 07/02/2026 | $1.03 | $1.00 (-2.91%) | $1.07 | $0.98 | 12.10 K | $54.68 M |
| 07/01/2026 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.01 | 5.51 K | $56.87 M |
| 06/30/2026 | $1.07 | $1.06 (-0.93%) | $1.09 | $1.02 | 5.45 K | $57.97 M |
| 06/29/2026 | $1.08 | $1.00 (-7.41%) | $1.08 | $1.00 | 6.23 K | $54.68 M |
| 06/26/2026 | $1.06 | $1.05 (-0.94%) | $1.09 | $1.03 | 10.80 K | $57.42 M |
| 06/25/2026 | $0.97 | $1.08 (11.34%) | $1.08 | $0.87 | 23.46 K | $59.06 M |
| 06/24/2026 | $0.83 | $0.92 (10.39%) | $1.02 | $0.83 | 20.92 K | $50.32 M |
| 06/23/2026 | $0.85 | $0.89 (4.09%) | $0.97 | $0.78 | 23.09 K | $48.53 M |
| 06/22/2026 | $0.87 | $0.85 (-2.37%) | $0.92 | $0.77 | 6.50 K | $46.45 M |
| 06/18/2026 | $0.91 | $0.88 (-3.54%) | $0.97 | $0.88 | 123.00 K | $48.12 M |
| 06/17/2026 | $1.03 | $0.98 (-4.76%) | $1.03 | $0.98 | 3.80 K | $53.65 M |
| 06/16/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 2.21 K | $53.59 M |
| 06/15/2026 | $1.01 | $0.98 (-2.86%) | $1.05 | $0.98 | 28.20 K | $53.65 M |
| 06/12/2026 | $0.96 | $0.94 (-2.62%) | $0.97 | $0.93 | 6.04 K | $51.13 M |
| 06/11/2026 | $1.03 | $0.99 (-4.34%) | $1.03 | $0.99 | 7.82 K | $53.88 M |
| 06/10/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $0.99 | 19.20 K | $54.68 M |
| 06/09/2026 | $0.91 | $1.00 (9.61%) | $1.06 | $0.89 | 9.69 K | $54.66 M |
| 06/08/2026 | $0.93 | $0.90 (-3.61%) | $1.10 | $0.90 | 63.50 K | $49.03 M |
| 06/05/2026 | $0.95 | $0.96 (1.06%) | $0.96 | $0.80 | 28.90 K | $52.51 M |
| 06/04/2026 | $0.97 | $0.97 (0%) | $0.97 | $0.97 | 2.27 K | $53.04 M |
| 06/03/2026 | $1.01 | $0.98 (-2.97%) | $1.02 | $0.98 | 7.02 K | $53.59 M |
| 06/02/2026 | $0.99 | $1.01 (2%) | $1.01 | $0.96 | 7.43 K | $55.23 M |
| 06/01/2026 | $0.98 | $0.97 (-1.18%) | $1.01 | $0.96 | 8.30 K | $53.04 M |
| 05/29/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.99 | 4.20 K | $55.78 M |
| 05/28/2026 | $1.00 | $1.02 (2.01%) | $1.02 | $0.96 | 3.03 K | $55.78 M |
| 05/27/2026 | $0.98 | $1.02 (3.64%) | $1.02 | $0.97 | 1.54 K | $55.78 M |
| 05/26/2026 | $0.99 | $0.99 (-0.28%) | $1.00 | $0.96 | 8.18 K | $53.98 M |
| 05/22/2026 | $0.98 | $0.97 (-1.02%) | $1.04 | $0.96 | 8.43 K | $53.04 M |
| 05/21/2026 | $0.92 | $0.99 (7.62%) | $0.99 | $0.92 | 14.85 K | $54.14 M |
| 05/20/2026 | $0.85 | $0.92 (8.24%) | $0.92 | $0.85 | 18.88 K | $50.31 M |
| 05/19/2026 | $0.91 | $0.92 (0.8%) | $0.92 | $0.89 | 10.45 K | $50.04 M |
| 05/18/2026 | $0.80 | $0.89 (11.19%) | $0.90 | $0.80 | 28.07 K | $48.64 M |
| 05/15/2026 | $0.79 | $0.77 (-2.88%) | $0.79 | $0.73 | 29.34 K | $42.10 M |
| 05/14/2026 | $0.85 | $0.74 (-13.31%) | $0.85 | $0.63 | 143.40 K | $40.47 M |
| 05/13/2026 | $1.07 | $0.88 (-17.76%) | $1.07 | $0.69 | 129.50 K | $48.12 M |
| 05/12/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.04 | 5.33 K | $57.42 M |
| 05/11/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.00 | 37.42 K | $62.34 M |
| 05/08/2026 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.04 | 12.51 K | $57.97 M |
| 05/07/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.09 | 6.54 K | $62.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
