5 DAY PERFORMANCE
+13.64%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
+4.38%
6 MONTH PERFORMANCE
-0.99%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-30.07%
Planet Image International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.87 | $0.85 (-2.37%) | $0.92 | $0.77 | 6.50 K | $46.45 M |
| 06/18/2026 | $0.91 | $0.88 (-3.54%) | $0.97 | $0.88 | 123.00 K | $48.12 M |
| 06/17/2026 | $1.03 | $0.98 (-4.76%) | $1.03 | $0.98 | 3.80 K | $53.65 M |
| 06/16/2026 | $1.00 | $0.98 (-2%) | $1.00 | $0.98 | 2.21 K | $53.59 M |
| 06/15/2026 | $1.01 | $0.98 (-2.86%) | $1.05 | $0.98 | 28.20 K | $53.65 M |
| 06/12/2026 | $0.96 | $0.94 (-2.62%) | $0.97 | $0.93 | 6.04 K | $51.13 M |
| 06/11/2026 | $1.03 | $0.99 (-4.34%) | $1.03 | $0.99 | 7.82 K | $53.88 M |
| 06/10/2026 | $1.04 | $1.00 (-3.85%) | $1.08 | $0.99 | 19.20 K | $54.68 M |
| 06/09/2026 | $0.91 | $1.00 (9.61%) | $1.06 | $0.89 | 9.69 K | $54.66 M |
| 06/08/2026 | $0.93 | $0.90 (-3.61%) | $1.10 | $0.90 | 63.50 K | $49.03 M |
| 06/05/2026 | $0.95 | $0.96 (1.06%) | $0.96 | $0.80 | 28.90 K | $52.51 M |
| 06/04/2026 | $0.97 | $0.97 (0%) | $0.97 | $0.97 | 2.27 K | $53.04 M |
| 06/03/2026 | $1.01 | $0.98 (-2.97%) | $1.02 | $0.98 | 7.02 K | $53.59 M |
| 06/02/2026 | $0.99 | $1.01 (2%) | $1.01 | $0.96 | 7.43 K | $55.23 M |
| 06/01/2026 | $0.98 | $0.97 (-1.18%) | $1.01 | $0.96 | 8.30 K | $53.04 M |
| 05/29/2026 | $0.99 | $1.02 (3.03%) | $1.02 | $0.99 | 4.20 K | $55.78 M |
| 05/28/2026 | $1.00 | $1.02 (2.01%) | $1.02 | $0.96 | 3.03 K | $55.78 M |
| 05/27/2026 | $0.98 | $1.02 (3.64%) | $1.02 | $0.97 | 1.54 K | $55.78 M |
| 05/26/2026 | $0.99 | $0.99 (-0.28%) | $1.00 | $0.96 | 8.18 K | $53.98 M |
| 05/22/2026 | $0.98 | $0.97 (-1.02%) | $1.04 | $0.96 | 8.43 K | $53.04 M |
| 05/21/2026 | $0.92 | $0.99 (7.62%) | $0.99 | $0.92 | 14.85 K | $54.14 M |
| 05/20/2026 | $0.85 | $0.92 (8.24%) | $0.92 | $0.85 | 18.88 K | $50.31 M |
| 05/19/2026 | $0.91 | $0.92 (0.8%) | $0.92 | $0.89 | 10.45 K | $50.04 M |
| 05/18/2026 | $0.80 | $0.89 (11.19%) | $0.90 | $0.80 | 28.07 K | $48.64 M |
| 05/15/2026 | $0.79 | $0.77 (-2.88%) | $0.79 | $0.73 | 29.34 K | $42.10 M |
| 05/14/2026 | $0.85 | $0.74 (-13.31%) | $0.85 | $0.63 | 143.40 K | $40.47 M |
| 05/13/2026 | $1.07 | $0.88 (-17.76%) | $1.07 | $0.69 | 129.50 K | $48.12 M |
| 05/12/2026 | $1.04 | $1.05 (0.96%) | $1.06 | $1.04 | 5.33 K | $57.42 M |
| 05/11/2026 | $1.05 | $1.14 (8.57%) | $1.15 | $1.00 | 37.42 K | $62.34 M |
| 05/08/2026 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.04 | 12.51 K | $57.97 M |
| 05/07/2026 | $1.20 | $1.14 (-5%) | $1.20 | $1.09 | 6.54 K | $62.34 M |
| 05/06/2026 | $1.18 | $1.18 (0%) | $1.19 | $1.15 | 4.01 K | $64.53 M |
| 05/05/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.12 | 9.70 K | $62.89 M |
| 05/04/2026 | $1.07 | $1.16 (8.41%) | $1.16 | $1.07 | 10.00 K | $63.43 M |
| 05/01/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 4.65 K | $61.25 M |
| 04/30/2026 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 12.00 K | $60.15 M |
| 04/29/2026 | $1.33 | $1.10 (-17.29%) | $1.33 | $1.00 | 27.86 K | $60.15 M |
| 04/28/2026 | $1.20 | $1.17 (-2.5%) | $1.26 | $1.10 | 37.71 K | $63.98 M |
| 04/27/2026 | $0.96 | $1.24 (28.6%) | $1.40 | $0.96 | 126.26 K | $67.81 M |
| 04/24/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 3.32 K | $55.23 M |
| 04/23/2026 | $0.99 | $1.02 (3.02%) | $1.03 | $0.96 | 6.14 K | $55.78 M |
| 04/22/2026 | $0.99 | $1.00 (0.49%) | $1.00 | $0.93 | 4.15 K | $54.42 M |
| 04/21/2026 | $0.96 | $0.96 (0.02%) | $0.96 | $0.96 | 1.71 K | $52.51 M |
| 04/20/2026 | $0.93 | $0.95 (2.16%) | $0.99 | $0.93 | 1.80 K | $51.96 M |
| 04/17/2026 | $0.96 | $0.96 (0.03%) | $1.00 | $0.96 | 3.25 K | $52.51 M |
| 04/16/2026 | $0.93 | $1.00 (7.41%) | $1.01 | $0.93 | 5.20 K | $54.68 M |
| 04/15/2026 | $0.93 | $0.93 (-0.53%) | $0.96 | $0.89 | 4.90 K | $50.59 M |
| 04/14/2026 | $0.94 | $0.95 (0.88%) | $0.96 | $0.88 | 18.14 K | $51.95 M |
| 04/13/2026 | $0.96 | $1.00 (4.17%) | $1.00 | $0.94 | 19.50 K | $54.68 M |
| 04/10/2026 | $0.85 | $0.95 (11.11%) | $0.95 | $0.85 | 3.10 K | $51.90 M |
| 04/09/2026 | $0.90 | $0.86 (-4.09%) | $0.90 | $0.85 | 19.40 K | $47.03 M |
| 04/08/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 293 | $49.05 M |
| 04/07/2026 | $0.96 | $0.90 (-6.59%) | $0.96 | $0.89 | 3.10 K | $49.04 M |
| 04/06/2026 | $0.96 | $0.96 (0%) | $0.96 | $0.86 | 1.30 K | $52.50 M |
| 04/02/2026 | $0.95 | $0.93 (-2.07%) | $0.97 | $0.91 | 12.90 K | $50.87 M |
| 04/01/2026 | $0.91 | $0.88 (-3.3%) | $0.91 | $0.88 | 2.40 K | $48.12 M |
| 03/31/2026 | $0.87 | $0.87 (0.01%) | $0.90 | $0.87 | 7.41 K | $47.82 M |
| 03/30/2026 | $0.95 | $0.84 (-11.15%) | $0.95 | $0.84 | 4.22 K | $46.16 M |
| 03/27/2026 | $0.96 | $0.95 (-1.02%) | $0.98 | $0.94 | 13.22 K | $52.02 M |
| 03/26/2026 | $0.97 | $0.96 (-1.14%) | $1.00 | $0.96 | 5.42 K | $52.51 M |
| 03/25/2026 | $0.97 | $1.06 (9.56%) | $1.07 | $0.96 | 18.02 K | $57.97 M |
| 03/24/2026 | $0.99 | $0.96 (-3.13%) | $0.99 | $0.96 | 9.15 K | $52.22 M |
| 03/23/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.96 | 11.03 K | $52.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
