5 DAY PERFORMANCE
+138.36%
1 MONTH PERFORMANCE
+64.15%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
+33.85%
YEAR-TO-DATE PERFORMANCE
+2.35%
1 YEAR PERFORMANCE
+21.25%
Planet Image International Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.44 | $1.40 (-2.78%) | $1.47 | $1.40 | 19,759 | $73.17 M |
| 03/11/2025 | $1.38 | $1.41 (2.17%) | $1.42 | $1.35 | 32,939 | $73.69 M |
| 03/10/2025 | $1.44 | $1.37 (-4.86%) | $1.62 | $1.33 | 50,166 | $71.60 M |
| 03/07/2025 | $1.58 | $1.46 (-7.59%) | $1.58 | $1.45 | 31,728 | $76.31 M |
| 03/06/2025 | $1.56 | $1.48 (-5.13%) | $1.60 | $1.48 | 31,837 | $77.35 M |
| 03/05/2025 | $1.45 | $1.47 (1.38%) | $1.63 | $1.45 | 38,500 | $76.83 M |
| 03/04/2025 | $1.33 | $1.48 (11.28%) | $1.51 | $1.33 | 49,100 | $77.35 M |
| 03/03/2025 | $1.59 | $1.39 (-12.58%) | $1.65 | $1.38 | 41,073 | $72.65 M |
| 02/28/2025 | $1.68 | $1.58 (-5.95%) | $1.72 | $1.56 | 57,003 | $82.58 M |
| 02/27/2025 | $1.76 | $1.67 (-5.11%) | $1.82 | $1.67 | 88,424 | $87.28 M |
| 02/26/2025 | $1.81 | $1.88 (3.87%) | $1.95 | $1.81 | 41,754 | $98.26 M |
| 02/25/2025 | $1.96 | $1.80 (-8.16%) | $1.96 | $1.75 | 95,205 | $94.08 M |
| 02/24/2025 | $2.06 | $1.96 (-4.85%) | $2.07 | $1.95 | 60,088 | $102.44 M |
| 02/21/2025 | $2.06 | $2.08 (0.97%) | $2.11 | $1.92 | 79,900 | $108.71 M |
| 02/20/2025 | $2.13 | $2.07 (-2.82%) | $2.19 | $2.01 | 149,334 | $108.19 M |
| 02/19/2025 | $2.25 | $2.15 (-4.44%) | $2.25 | $2.12 | 41,967 | $112.37 M |
| 02/18/2025 | $2.20 | $2.24 (1.82%) | $2.29 | $2.20 | 100,013 | $117.07 M |
| 02/14/2025 | $2.16 | $2.19 (1.39%) | $2.35 | $2.15 | 154,345 | $114.46 M |
| 02/13/2025 | $2.30 | $2.12 (-7.83%) | $2.30 | $2.11 | 134,437 | $110.80 M |
| 02/12/2025 | $2.37 | $2.25 (-5.06%) | $2.43 | $2.11 | 241,242 | $117.60 M |
| 02/11/2025 | $2.27 | $2.27 (0%) | $2.63 | $2.25 | 231,000 | $118.64 M |
| 02/10/2025 | $2.29 | $2.29 (0%) | $2.50 | $2.28 | 297,700 | $119.69 M |
| 02/07/2025 | $2.46 | $2.27 (-7.72%) | $2.57 | $2.26 | 238,000 | $118.64 M |
| 02/06/2025 | $2.53 | $2.51 (-0.79%) | $2.74 | $2.51 | 137,600 | $131.18 M |
| 02/05/2025 | $2.92 | $2.52 (-13.7%) | $3.00 | $2.50 | 507,805 | $131.71 M |
| 02/04/2025 | $2.96 | $2.95 (-0.34%) | $3.28 | $2.90 | 367,239 | $154.18 M |
| 02/03/2025 | $3.05 | $3.14 (2.95%) | $3.30 | $2.92 | 513,246 | $164.11 M |
| 01/31/2025 | $3.31 | $3.36 (1.51%) | $3.96 | $3.30 | 1.16 M | $175.61 M |
| 01/30/2025 | $3.75 | $3.25 (-13.33%) | $3.91 | $3.11 | 1.23 M | $169.86 M |
| 01/29/2025 | $4.13 | $3.61 (-12.59%) | $4.50 | $3.51 | 1.97 M | $188.68 M |
| 01/28/2025 | $5.58 | $5.14 (-7.89%) | $6.12 | $4.26 | 55.60 M | $268.64 M |
| 01/27/2025 | $2.70 | $3.08 (14.07%) | $17.47 | $2.70 | 35.24 M | $160.98 M |
| 01/24/2025 | $3.20 | $2.15 (-32.81%) | $3.20 | $2.08 | 53,216 | $112.37 M |
| 01/23/2025 | $2.99 | $3.08 (3.01%) | $3.31 | $2.99 | 12,620 | $160.98 M |
| 01/22/2025 | $3.08 | $3.06 (-0.65%) | $3.08 | $3.06 | 803 | $159.93 M |
| 01/21/2025 | $3.31 | $3.36 (1.51%) | $3.50 | $3.01 | 2,700 | $175.61 M |
| 01/17/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.22 | 326 | $168.29 M |
| 01/16/2025 | $3.33 | $3.51 (5.41%) | $3.60 | $3.33 | 15,201 | $183.45 M |
| 01/15/2025 | $2.92 | $3.33 (14.04%) | $3.63 | $2.80 | 14,937 | $174.04 M |
| 01/14/2025 | $3.08 | $2.91 (-5.52%) | $3.19 | $2.79 | 7,200 | $152.09 M |
| 01/13/2025 | $3.16 | $3.07 (-2.85%) | $3.28 | $3.01 | 9,000 | $160.45 M |
| 01/10/2025 | $3.29 | $3.18 (-3.34%) | $3.49 | $3.10 | 14,330 | $166.20 M |
| 01/08/2025 | $3.11 | $3.23 (3.86%) | $3.65 | $3.11 | 16,100 | $168.82 M |
| 01/07/2025 | $3.15 | $3.45 (9.52%) | $3.62 | $3.00 | 18,436 | $180.31 M |
| 01/06/2025 | $3.38 | $3.48 (2.96%) | $3.48 | $3.38 | 1,200 | $181.88 M |
| 01/03/2025 | $3.42 | $3.38 (-1.17%) | $3.55 | $3.27 | 20,000 | $176.65 M |
| 01/02/2025 | $3.41 | $3.48 (2.05%) | $3.48 | $3.41 | 4,754 | $181.88 M |
| 12/31/2024 | $3.69 | $3.40 (-7.86%) | $3.76 | $3.40 | 1,400 | $177.70 M |
| 12/30/2024 | $3.77 | $3.45 (-8.49%) | $3.77 | $3.38 | 7,421 | $180.31 M |
| 12/27/2024 | $3.67 | $3.85 (4.9%) | $3.85 | $3.66 | 1,400 | $201.22 M |
| 12/26/2024 | $3.54 | $3.65 (3.11%) | $3.79 | $3.51 | 3,000 | $190.77 M |
| 12/24/2024 | $3.55 | $3.70 (4.23%) | $3.71 | $3.55 | 800 | $193.38 M |
| 12/23/2024 | $3.35 | $3.49 (4.18%) | $3.62 | $3.35 | 10,233 | $182.40 M |
| 12/20/2024 | $3.42 | $3.19 (-6.73%) | $3.68 | $3.19 | 34,100 | $166.72 M |
| 12/19/2024 | $3.98 | $3.72 (-6.53%) | $4.01 | $3.61 | 1,917 | $194.42 M |
| 12/18/2024 | $3.93 | $3.80 (-3.31%) | $3.97 | $3.70 | 9,548 | $198.61 M |
| 12/17/2024 | $3.45 | $4.05 (17.39%) | $4.11 | $3.45 | 86,900 | $211.67 M |
| 12/16/2024 | $3.71 | $3.25 (-12.4%) | $3.74 | $3.25 | 15,100 | $169.86 M |
| 12/13/2024 | $3.50 | $3.59 (2.57%) | $3.59 | $3.43 | 16,600 | $187.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
