5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
+4.17%
3 MONTH PERFORMANCE
+15.45%
6 MONTH PERFORMANCE
-22.48%
YEAR-TO-DATE PERFORMANCE
+5.26%
1 YEAR PERFORMANCE
-19.35%
Planet Image International Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.15 | $1.19 (3.47%) | $1.19 | $1.15 | 1.53 K | $65.07 M |
| 05/05/2026 | $1.15 | $1.15 (0%) | $1.15 | $1.12 | 9.70 K | $62.89 M |
| 05/04/2026 | $1.07 | $1.16 (8.41%) | $1.16 | $1.07 | 10.00 K | $63.43 M |
| 05/01/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.10 | 4.65 K | $61.25 M |
| 04/30/2026 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 12.00 K | $60.15 M |
| 04/29/2026 | $1.33 | $1.10 (-17.29%) | $1.33 | $1.00 | 27.86 K | $60.15 M |
| 04/28/2026 | $1.20 | $1.17 (-2.5%) | $1.26 | $1.10 | 37.71 K | $63.98 M |
| 04/27/2026 | $0.96 | $1.24 (28.6%) | $1.40 | $0.96 | 126.26 K | $67.81 M |
| 04/24/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $1.01 | 3.32 K | $55.23 M |
| 04/23/2026 | $0.99 | $1.02 (3.02%) | $1.03 | $0.96 | 6.14 K | $55.78 M |
| 04/22/2026 | $0.99 | $1.00 (0.49%) | $1.00 | $0.93 | 4.15 K | $54.42 M |
| 04/21/2026 | $0.96 | $0.96 (0.02%) | $0.96 | $0.96 | 1.71 K | $52.51 M |
| 04/20/2026 | $0.93 | $0.95 (2.16%) | $0.99 | $0.93 | 1.80 K | $51.96 M |
| 04/17/2026 | $0.96 | $0.96 (0.03%) | $1.00 | $0.96 | 3.25 K | $52.51 M |
| 04/16/2026 | $0.93 | $1.00 (7.41%) | $1.01 | $0.93 | 5.20 K | $54.68 M |
| 04/15/2026 | $0.93 | $0.93 (-0.53%) | $0.96 | $0.89 | 4.90 K | $50.59 M |
| 04/14/2026 | $0.94 | $0.95 (0.88%) | $0.96 | $0.88 | 18.14 K | $51.95 M |
| 04/13/2026 | $0.96 | $1.00 (4.17%) | $1.00 | $0.94 | 19.50 K | $54.68 M |
| 04/10/2026 | $0.85 | $0.95 (11.11%) | $0.95 | $0.85 | 3.10 K | $51.90 M |
| 04/09/2026 | $0.90 | $0.86 (-4.09%) | $0.90 | $0.85 | 19.40 K | $47.03 M |
| 04/08/2026 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 293 | $49.05 M |
| 04/07/2026 | $0.96 | $0.90 (-6.59%) | $0.96 | $0.89 | 3.10 K | $49.04 M |
| 04/06/2026 | $0.96 | $0.96 (0%) | $0.96 | $0.86 | 1.30 K | $52.50 M |
| 04/02/2026 | $0.95 | $0.93 (-2.07%) | $0.97 | $0.91 | 12.90 K | $50.87 M |
| 04/01/2026 | $0.91 | $0.88 (-3.3%) | $0.91 | $0.88 | 2.40 K | $48.12 M |
| 03/31/2026 | $0.87 | $0.87 (0.01%) | $0.90 | $0.87 | 7.41 K | $47.82 M |
| 03/30/2026 | $0.95 | $0.84 (-11.15%) | $0.95 | $0.84 | 4.22 K | $46.16 M |
| 03/27/2026 | $0.96 | $0.95 (-1.02%) | $0.98 | $0.94 | 13.22 K | $52.02 M |
| 03/26/2026 | $0.97 | $0.96 (-1.14%) | $1.00 | $0.96 | 5.42 K | $52.51 M |
| 03/25/2026 | $0.97 | $1.06 (9.56%) | $1.07 | $0.96 | 18.02 K | $57.97 M |
| 03/24/2026 | $0.99 | $0.96 (-3.13%) | $0.99 | $0.96 | 9.15 K | $52.22 M |
| 03/23/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.96 | 11.03 K | $52.39 M |
| 03/20/2026 | $0.96 | $1.00 (4.4%) | $1.00 | $0.96 | 2.44 K | $54.68 M |
| 03/19/2026 | $0.97 | $1.00 (3.03%) | $1.00 | $0.97 | 3.70 K | $54.51 M |
| 03/18/2026 | $0.99 | $0.99 (0.01%) | $1.06 | $0.99 | 15.89 K | $54.11 M |
| 03/17/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $0.99 | 4.90 K | $57.42 M |
| 03/16/2026 | $0.96 | $1.02 (6.33%) | $1.02 | $0.96 | 5.70 K | $55.78 M |
| 03/13/2026 | $0.96 | $1.00 (4.67%) | $1.00 | $0.96 | 2.10 K | $54.68 M |
| 03/12/2026 | $0.96 | $1.00 (3.85%) | $1.00 | $0.96 | 6.32 K | $54.53 M |
| 03/11/2026 | $0.97 | $1.00 (3.63%) | $1.00 | $0.97 | 12.60 K | $54.68 M |
| 03/10/2026 | $0.96 | $1.00 (3.99%) | $1.00 | $0.95 | 8.30 K | $54.68 M |
| 03/09/2026 | $0.99 | $1.00 (1.01%) | $1.03 | $0.95 | 6.64 K | $54.68 M |
| 03/06/2026 | $1.00 | $1.06 (6%) | $1.06 | $1.00 | 6.55 K | $57.97 M |
| 03/05/2026 | $0.96 | $1.02 (6.25%) | $1.02 | $0.92 | 12.67 K | $55.78 M |
| 03/04/2026 | $0.95 | $1.03 (8.08%) | $1.04 | $0.95 | 14.68 K | $56.33 M |
| 03/03/2026 | $0.97 | $1.01 (4.12%) | $1.01 | $0.95 | 8.75 K | $55.23 M |
| 03/02/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $0.97 | 51.00 K | $55.78 M |
| 02/27/2026 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.06 | 28.22 K | $59.61 M |
| 02/26/2026 | $1.11 | $1.11 (0%) | $1.19 | $1.08 | 27.90 K | $60.70 M |
| 02/25/2026 | $1.12 | $1.12 (0%) | $1.24 | $1.11 | 63.19 K | $61.25 M |
| 02/24/2026 | $1.21 | $1.21 (0%) | $1.21 | $1.12 | 40.61 K | $66.17 M |
| 02/23/2026 | $1.04 | $1.19 (14.42%) | $1.27 | $1.04 | 170.85 K | $65.07 M |
| 02/20/2026 | $1.06 | $1.13 (6.6%) | $1.25 | $1.00 | 1.33 M | $61.79 M |
| 02/19/2026 | $1.09 | $0.91 (-16.51%) | $1.09 | $0.86 | 12.59 M | $49.76 M |
| 02/18/2026 | $0.90 | $0.87 (-3.33%) | $0.92 | $0.84 | 6.69 M | $47.58 M |
| 02/17/2026 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 614 | $44.56 M |
| 02/13/2026 | $0.87 | $0.84 (-3.67%) | $0.87 | $0.84 | 435 | $46.09 M |
| 02/12/2026 | $0.83 | $0.89 (7.7%) | $0.89 | $0.83 | 2.10 K | $48.73 M |
| 02/11/2026 | $0.86 | $0.93 (7.6%) | $0.93 | $0.86 | 2.40 K | $50.86 M |
| 02/10/2026 | $0.86 | $0.86 (0%) | $0.86 | $0.83 | 4.00 K | $47.26 M |
| 02/09/2026 | $0.81 | $0.91 (12%) | $1.00 | $0.81 | 40.30 K | $49.71 M |
| 02/06/2026 | $0.79 | $0.87 (9.51%) | $0.88 | $0.77 | 18.22 K | $47.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
