5 DAY PERFORMANCE
-7.76%
1 MONTH PERFORMANCE
-7.76%
3 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
YHN Acquisition I Limited Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.13 | $0.13 (0.08%) | $0.13 | $0.13 | 2,383 | $0 |
| 03/06/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 473 | $0 |
| 03/05/2025 | $0.14 | $0.13 (-7.07%) | $0.14 | $0.13 | 9,087 | $0 |
| 03/03/2025 | $0.16 | $0.14 (-12.5%) | $0.16 | $0.14 | 4,857 | $0 |
| 02/28/2025 | $0.21 | $0.20 (-6.54%) | $0.23 | $0.18 | 14,607 | $0 |
| 02/27/2025 | $0.19 | $0.19 (0%) | $0.25 | $0.16 | 402,741 | $0 |
| 02/26/2025 | $0.18 | $0.18 (0%) | $0.28 | $0.13 | 75,271 | $0 |
| 02/25/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 563 | $0 |
| 02/21/2025 | $0.16 | $0.15 (-5.63%) | $0.16 | $0.14 | 2,730 | $0 |
| 02/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 766 | $0 |
| 02/19/2025 | $0.13 | $0.13 (0.08%) | $0.13 | $0.13 | 221 | $0 |
| 02/12/2025 | $0.13 | $0.13 (-1.66%) | $0.13 | $0.13 | 1,014 | $0 |
| 02/11/2025 | $0.13 | $0.15 (12.47%) | $0.16 | $0.13 | 5,365 | $0 |
| 02/07/2025 | $0.17 | $0.17 (-0.18%) | $0.17 | $0.15 | 6,273 | $0 |
| 02/06/2025 | $0.16 | $0.15 (-5.5%) | $0.16 | $0.15 | 33,098 | $0 |
| 02/05/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 3,605 | $0 |
| 02/03/2025 | $0.31 | $0.17 (-45.16%) | $0.31 | $0.16 | 80,388 | $0 |
| 01/31/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.16 | 4,283 | $0 |
| 01/30/2025 | $0.22 | $0.34 (56.24%) | $0.34 | $0.22 | 653 | $0 |
| 01/29/2025 | $0.42 | $0.36 (-14.27%) | $0.42 | $0.19 | 2,298 | $0 |
| 01/27/2025 | $0.36 | $0.37 (1.93%) | $0.66 | $0.16 | 18,413 | $0 |
| 01/24/2025 | $0.20 | $0.25 (30%) | $0.25 | $0.20 | 307 | $0 |
| 01/23/2025 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.16 | 838 | $0 |
| 01/17/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 1,600 | $0 |
| 01/16/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,310 | $0 |
| 01/14/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 9,082 | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
