5 DAY PERFORMANCE
-0.89%
1 MONTH PERFORMANCE
-0.49%
3 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.00%
YHN Acquisition I Limited Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.16 | $10.14 (-0.2%) | $10.16 | $10.14 | 158,300 | $80.87 M |
| 03/11/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 813 | $80.95 M |
| 03/10/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $80.95 M |
| 03/07/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1,708 | $80.95 M |
| 03/06/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 2,200 | $80.87 M |
| 03/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,001 | $80.71 M |
| 03/04/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 03/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 02/28/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 02/27/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,122 | $80.71 M |
| 02/26/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 02/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1,122 | $80.71 M |
| 02/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $80.79 M |
| 02/21/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.12 | 6,400 | $80.79 M |
| 02/20/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 10,000 | $80.71 M |
| 02/19/2025 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 1,931 | $80.63 M |
| 02/18/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 309 | $80.63 M |
| 02/14/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 800 | $80.63 M |
| 02/13/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 801 | $80.63 M |
| 02/12/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 4,838 | $80.71 M |
| 02/11/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 2,648 | $80.55 M |
| 02/10/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 25,610 | $80.63 M |
| 02/07/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $80.63 M |
| 02/06/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 600 | $80.63 M |
| 02/05/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 02/04/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 02/03/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 01/31/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $80.71 M |
| 01/30/2025 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 2,631 | $80.71 M |
| 01/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1,200 | $80.63 M |
| 01/28/2025 | $10.27 | $10.11 (-1.56%) | $10.27 | $10.11 | 2,026 | $80.63 M |
| 01/27/2025 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 305,249 | $80.47 M |
| 01/24/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $80.39 M |
| 01/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $80.39 M |
| 01/22/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 1,116 | $80.39 M |
| 01/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 600 | $80.31 M |
| 01/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2,002 | $80.31 M |
| 01/16/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 51,208 | $80.39 M |
| 01/15/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $80.31 M |
| 01/14/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 35,171 | $80.31 M |
| 01/13/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 110,500 | $80.31 M |
| 01/10/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 96,700 | $80.31 M |
| 01/08/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 5,604 | $80.23 M |
| 01/07/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1,000 | $80.31 M |
| 01/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25,000 | $80.23 M |
| 01/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 13,400 | $80.15 M |
| 01/02/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 114,379 | $80.23 M |
| 12/31/2024 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1,500 | $80.23 M |
| 12/30/2024 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 10,100 | $80.15 M |
| 12/27/2024 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 120,257 | $80.15 M |
| 12/26/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $80.07 M |
| 12/24/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $80.07 M |
| 12/23/2024 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 57,400 | $80.07 M |
| 12/20/2024 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 33,000 | $80.07 M |
| 12/19/2024 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 100,200 | $80.07 M |
| 12/18/2024 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 111,000 | $80.15 M |
| 12/17/2024 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 16,501 | $80.07 M |
| 12/16/2024 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 30,519 | $79.99 M |
| 12/13/2024 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $79.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
