5 DAY PERFORMANCE
-2.47%
1 MONTH PERFORMANCE
-1.75%
3 MONTH PERFORMANCE
-1.20%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+2.30%
YHN Acquisition I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.95 | $10.95 (0%) | $10.97 | $10.95 | 4 | $27.82 M |
| 08/06/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4 | $27.74 M |
| 08/05/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $27.74 M |
| 08/04/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 3 | $27.74 M |
| 08/03/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 6.24 K | $27.74 M |
| 07/31/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4.40 K | $27.74 M |
| 07/30/2026 | $11.02 | $10.93 (-0.82%) | $11.10 | $10.93 | 1.11 K | $27.72 M |
| 07/29/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.10 K | $27.72 M |
| 07/28/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 15.92 K | $27.72 M |
| 07/27/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 354 | $27.72 M |
| 07/24/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $27.69 M |
| 07/23/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 4 | $27.69 M |
| 07/22/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $27.69 M |
| 07/21/2026 | $10.93 | $10.92 (-0.09%) | $10.93 | $10.92 | 2.04 K | $27.69 M |
| 07/20/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 36 | $27.54 M |
| 07/17/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 10 | $27.54 M |
| 07/16/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/15/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/14/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/13/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 11 | $27.54 M |
| 07/10/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/09/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 07/08/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 07/07/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 6 | $27.54 M |
| 07/06/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/02/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 07/01/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/30/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/29/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 10 | $27.54 M |
| 06/26/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 06/25/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/24/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 405 | $27.54 M |
| 06/23/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $27.59 M |
| 06/22/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1 | $27.59 M |
| 06/18/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $27.59 M |
| 06/17/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 7 | $27.59 M |
| 06/16/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 522 | $27.59 M |
| 06/15/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 06/12/2026 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.86 | 4.93 K | $27.54 M |
| 06/11/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2.30 K | $27.54 M |
| 06/10/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/09/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 104 | $27.54 M |
| 06/08/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/05/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/04/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 4 | $27.54 M |
| 06/03/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/02/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/01/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 05/29/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 05/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 12 | $27.54 M |
| 05/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 05/26/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 114 | $27.54 M |
| 05/22/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 56 | $27.87 M |
| 05/21/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 212 | $27.87 M |
| 05/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 4 | $27.39 M |
| 05/19/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/18/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/14/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/12/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/08/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2 | $27.39 M |
| 05/07/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
