5 DAY PERFORMANCE
-3.44%
1 MONTH PERFORMANCE
-2.73%
3 MONTH PERFORMANCE
-1.93%
6 MONTH PERFORMANCE
-1.02%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+1.91%
YHN Acquisition I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.04 | $11.04 (0%) | $11.17 | $11.03 | 3 | $28.00 M |
| 09/18/2026 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 15 | $28.02 M |
| 09/17/2026 | $11.00 | $11.05 (0.45%) | $11.05 | $11.00 | 2.91 K | $28.02 M |
| 09/16/2026 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 7.70 K | $28.40 M |
| 09/15/2026 | $11.15 | $11.15 (0%) | $11.18 | $11.15 | 1.90 K | $28.27 M |
| 09/14/2026 | $11.20 | $11.35 (1.34%) | $11.68 | $11.05 | 8.60 K | $28.78 M |
| 09/11/2026 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 408 | $28.12 M |
| 09/10/2026 | $11.15 | $11.10 (-0.45%) | $11.15 | $11.00 | 3.60 K | $28.15 M |
| 09/09/2026 | $11.20 | $11.10 (-0.89%) | $11.20 | $11.10 | 1.92 K | $28.15 M |
| 09/08/2026 | $11.24 | $11.05 (-1.69%) | $12.00 | $11.03 | 7.61 K | $28.02 M |
| 09/04/2026 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 1.11 K | $27.97 M |
| 09/03/2026 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 211 | $28.07 M |
| 09/02/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 4 | $27.97 M |
| 09/01/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.00 | 2.95 K | $27.97 M |
| 08/31/2026 | $10.98 | $11.03 (0.46%) | $11.03 | $10.97 | 1.27 M | $27.97 M |
| 08/28/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3 | $28.05 M |
| 08/27/2026 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 500 | $28.05 M |
| 08/26/2026 | $11.05 | $10.98 (-0.63%) | $11.05 | $10.98 | 719 | $27.84 M |
| 08/25/2026 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 4 | $27.97 M |
| 08/24/2026 | $11.00 | $11.03 (0.27%) | $11.03 | $11.00 | 4.50 K | $27.97 M |
| 08/21/2026 | $10.98 | $10.97 (-0.09%) | $10.98 | $10.97 | 7.83 K | $27.82 M |
| 08/20/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3 | $27.79 M |
| 08/19/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3 | $27.79 M |
| 08/18/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3 | $27.79 M |
| 08/17/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 6 | $27.79 M |
| 08/14/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3 | $27.79 M |
| 08/13/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 3 | $27.79 M |
| 08/12/2026 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 9.61 K | $27.79 M |
| 08/11/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 21 | $27.74 M |
| 08/10/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 18 | $27.74 M |
| 08/07/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4 | $27.74 M |
| 08/06/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4 | $27.74 M |
| 08/05/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $27.74 M |
| 08/04/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 3 | $27.74 M |
| 08/03/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 6.24 K | $27.74 M |
| 07/31/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 4.40 K | $27.74 M |
| 07/30/2026 | $11.02 | $10.93 (-0.82%) | $11.10 | $10.93 | 1.11 K | $27.72 M |
| 07/29/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 1.10 K | $27.72 M |
| 07/28/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 15.92 K | $27.72 M |
| 07/27/2026 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 354 | $27.72 M |
| 07/24/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $27.69 M |
| 07/23/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 4 | $27.69 M |
| 07/22/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $27.69 M |
| 07/21/2026 | $10.93 | $10.92 (-0.09%) | $10.93 | $10.92 | 2.04 K | $27.69 M |
| 07/20/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 36 | $27.54 M |
| 07/17/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 10 | $27.54 M |
| 07/16/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/15/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/14/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/13/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 11 | $27.54 M |
| 07/10/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/09/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 07/08/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 07/07/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 6 | $27.54 M |
| 07/06/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 07/02/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 07/01/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/30/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/29/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 10 | $27.54 M |
| 06/26/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 06/25/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/24/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 405 | $27.54 M |
| 06/23/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $27.59 M |
| 06/22/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1 | $27.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
