5 DAY PERFORMANCE
-1.20%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
+0.09%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+3.89%
YHN Acquisition I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/04/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 7 | $62.65 M |
| 05/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $62.65 M |
| 04/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $62.65 M |
| 04/29/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 20.11 K | $62.65 M |
| 04/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $62.53 M |
| 04/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $62.53 M |
| 04/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $62.53 M |
| 04/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $62.53 M |
| 04/22/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $62.53 M |
| 04/21/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 505 | $62.47 M |
| 04/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3 | $62.59 M |
| 04/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $62.59 M |
| 04/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3 | $62.59 M |
| 04/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 722 | $62.59 M |
| 04/14/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $62.42 M |
| 04/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.60 K | $62.36 M |
| 04/10/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $62.59 M |
| 04/09/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $62.59 M |
| 04/08/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 106 | $62.59 M |
| 04/07/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $62.24 M |
| 04/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $62.24 M |
| 04/02/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $62.24 M |
| 04/01/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1.21 K | $62.24 M |
| 03/31/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 4 | $62.18 M |
| 03/30/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 13 | $62.18 M |
| 03/27/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $62.18 M |
| 03/26/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $64.32 M |
| 03/25/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 112 | $64.32 M |
| 03/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 10 | $64.68 M |
| 03/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $64.68 M |
| 03/20/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $64.68 M |
| 03/19/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 45 | $64.68 M |
| 03/18/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 45 | $64.68 M |
| 03/17/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1 | $64.68 M |
| 03/16/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 13 | $64.68 M |
| 03/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 10 | $64.68 M |
| 03/12/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $64.68 M |
| 03/11/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 100 | $64.68 M |
| 03/10/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $64.02 M |
| 03/09/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 10 | $64.02 M |
| 03/06/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $64.02 M |
| 03/05/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $64.02 M |
| 03/04/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 10 | $64.02 M |
| 03/03/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $64.02 M |
| 03/02/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $64.02 M |
| 02/27/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $64.02 M |
| 02/26/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $64.02 M |
| 02/25/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $64.02 M |
| 02/24/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.96 M |
| 02/23/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.96 M |
| 02/20/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.96 M |
| 02/19/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | |
| 02/18/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | |
| 02/17/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.96 M |
| 02/13/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $63.96 M |
| 02/12/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.51 K | $63.96 M |
| 02/11/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.33 K | $63.96 M |
| 02/10/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $63.96 M |
| 02/09/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 115 | $63.96 M |
| 02/06/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.00 K | $63.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
