5 DAY PERFORMANCE
-1.93%
1 MONTH PERFORMANCE
-2.91%
3 MONTH PERFORMANCE
-1.02%
6 MONTH PERFORMANCE
+0.28%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+3.29%
YHN Acquisition I Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 1 | $27.59 M |
| 06/18/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $27.59 M |
| 06/17/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 7 | $27.59 M |
| 06/16/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 522 | $27.59 M |
| 06/15/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 06/12/2026 | $10.87 | $10.86 (-0.09%) | $10.87 | $10.86 | 4.93 K | $27.54 M |
| 06/11/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2.30 K | $27.54 M |
| 06/10/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/09/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 104 | $27.54 M |
| 06/08/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/05/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/04/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 4 | $27.54 M |
| 06/03/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 3 | $27.54 M |
| 06/02/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 06/01/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 05/29/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $27.54 M |
| 05/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 12 | $27.54 M |
| 05/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $27.54 M |
| 05/26/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 114 | $27.54 M |
| 05/22/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 56 | $27.87 M |
| 05/21/2026 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 212 | $27.87 M |
| 05/20/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 4 | $27.39 M |
| 05/19/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/18/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/15/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/14/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/13/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/12/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/08/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 2 | $27.39 M |
| 05/07/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/06/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/05/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 05/04/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 7 | $27.39 M |
| 05/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 04/30/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $27.39 M |
| 04/29/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 20.11 K | $27.39 M |
| 04/28/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $27.34 M |
| 04/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $27.34 M |
| 04/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $27.34 M |
| 04/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $27.34 M |
| 04/22/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 200 | $27.34 M |
| 04/21/2026 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.77 | 505 | $27.31 M |
| 04/20/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3 | $27.36 M |
| 04/17/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $27.36 M |
| 04/16/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 3 | $27.36 M |
| 04/15/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 722 | $27.36 M |
| 04/14/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 400 | $27.29 M |
| 04/13/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1.60 K | $27.26 M |
| 04/10/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $27.36 M |
| 04/09/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $27.36 M |
| 04/08/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 106 | $27.36 M |
| 04/07/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $27.21 M |
| 04/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $27.21 M |
| 04/02/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 2 | $27.21 M |
| 04/01/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1.21 K | $27.21 M |
| 03/31/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 4 | $27.18 M |
| 03/30/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 13 | $27.18 M |
| 03/27/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $27.18 M |
| 03/26/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $27.18 M |
| 03/25/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 112 | $27.18 M |
| 03/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 10 | $27.34 M |
| 03/23/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $27.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
