5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-16.03%
3 MONTH PERFORMANCE
-12.08%
6 MONTH PERFORMANCE
-8.71%
YEAR-TO-DATE PERFORMANCE
-27.82%
1 YEAR PERFORMANCE
-52.36%
Yunhong Green CTI Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $2.52 | $2.85 (13.1%) | $2.85 | $2.51 | 2.43 K | $7.43 M |
| 09/17/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 4 | $6.91 M |
| 09/16/2026 | $2.87 | $2.65 (-7.67%) | $2.94 | $2.65 | 1.01 K | $6.91 M |
| 09/15/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.74 | 4 | $7.15 M |
| 09/14/2026 | $2.70 | $2.74 (1.48%) | $2.85 | $2.70 | 3.20 K | $7.15 M |
| 09/11/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 2 | $6.91 M |
| 09/10/2026 | $2.72 | $2.65 (-2.57%) | $2.72 | $2.65 | 1.60 K | $6.91 M |
| 09/09/2026 | $2.72 | $2.72 (0%) | $2.76 | $2.72 | 2.13 K | $7.10 M |
| 09/08/2026 | $2.72 | $2.75 (1.1%) | $2.85 | $2.72 | 1.10 K | $7.17 M |
| 09/04/2026 | $2.75 | $2.88 (4.73%) | $2.88 | $2.75 | 5.38 K | $7.51 M |
| 09/03/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.79 | 11 | $7.28 M |
| 09/02/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.79 | 9 | $7.28 M |
| 09/01/2026 | $2.79 | $2.79 (0%) | $3.17 | $2.79 | 4.82 K | $7.28 M |
| 08/31/2026 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.81 | 1.55 K | $7.33 M |
| 08/28/2026 | $3.13 | $2.92 (-6.71%) | $3.15 | $2.90 | 5.40 K | $7.62 M |
| 08/27/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 0 | $7.62 M |
| 08/26/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 800 | $7.62 M |
| 08/25/2026 | $2.86 | $2.92 (2.1%) | $3.05 | $2.86 | 1.14 K | $7.62 M |
| 08/24/2026 | $2.89 | $3.05 (5.54%) | $3.13 | $2.89 | 4.22 K | $7.96 M |
| 08/21/2026 | $3.12 | $3.12 (0%) | $3.14 | $3.03 | 7.10 K | $8.14 M |
| 08/20/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 0 | $8.87 M |
| 08/19/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 776 | $8.87 M |
| 08/18/2026 | $3.28 | $3.40 (3.66%) | $3.40 | $3.28 | 1.74 K | $8.87 M |
| 08/17/2026 | $3.30 | $3.33 (0.91%) | $3.33 | $3.11 | 2.10 K | $8.69 M |
| 08/14/2026 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 802 | $8.82 M |
| 08/13/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 667 | $8.87 M |
| 08/12/2026 | $3.27 | $3.46 (5.81%) | $3.46 | $3.27 | 900 | $9.03 M |
| 08/11/2026 | $3.36 | $3.36 (0%) | $3.44 | $3.31 | 3.80 K | $8.77 M |
| 08/10/2026 | $3.30 | $3.47 (5.15%) | $3.47 | $3.00 | 12.66 K | $9.05 M |
| 08/07/2026 | $3.12 | $3.00 (-3.85%) | $3.39 | $3.00 | 15.22 K | $7.83 M |
| 08/06/2026 | $3.12 | $3.13 (0.32%) | $3.26 | $3.06 | 6.30 K | $8.14 M |
| 08/05/2026 | $2.90 | $3.12 (7.59%) | $3.12 | $2.90 | 8.89 K | $8.11 M |
| 08/04/2026 | $2.72 | $2.75 (1.1%) | $2.75 | $2.72 | 914 | $7.15 M |
| 08/03/2026 | $2.92 | $3.09 (5.82%) | $3.09 | $2.92 | 2.54 K | $8.04 M |
| 07/31/2026 | $2.91 | $2.89 (-0.69%) | $3.23 | $2.89 | 5.92 K | $7.52 M |
| 07/30/2026 | $3.00 | $2.97 (-1%) | $3.03 | $2.97 | 1.40 K | $7.72 M |
| 07/29/2026 | $2.85 | $2.97 (4.21%) | $3.20 | $2.85 | 5.74 K | $7.72 M |
| 07/28/2026 | $2.91 | $2.83 (-2.75%) | $3.01 | $2.83 | 2.32 K | $7.36 M |
| 07/27/2026 | $2.83 | $3.09 (9.19%) | $3.28 | $2.83 | 10.00 K | $8.04 M |
| 07/24/2026 | $2.91 | $2.78 (-4.47%) | $2.94 | $2.77 | 3.30 K | $7.23 M |
| 07/23/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.92 | 2.24 K | $7.62 M |
| 07/22/2026 | $3.28 | $3.00 (-8.54%) | $3.28 | $2.91 | 13.49 K | $7.80 M |
| 07/21/2026 | $2.91 | $3.09 (6.19%) | $3.44 | $2.90 | 27.25 K | $8.04 M |
| 07/20/2026 | $2.97 | $2.90 (-2.36%) | $3.30 | $2.82 | 12.42 K | $7.54 M |
| 07/17/2026 | $3.02 | $2.97 (-1.66%) | $3.42 | $2.86 | 24.50 K | $7.72 M |
| 07/16/2026 | $3.01 | $3.02 (0.33%) | $3.02 | $3.01 | 1.83 K | $7.85 M |
| 07/15/2026 | $3.30 | $3.20 (-3.03%) | $3.30 | $3.20 | 4.14 K | $8.32 M |
| 07/14/2026 | $2.90 | $3.20 (10.34%) | $3.35 | $2.70 | 12.52 K | $8.32 M |
| 07/13/2026 | $3.05 | $3.03 (-0.66%) | $3.30 | $2.57 | 19.40 K | $7.88 M |
| 07/10/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 0 | $7.93 M |
| 07/09/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 0 | $7.93 M |
| 07/08/2026 | $3.23 | $3.05 (-5.57%) | $3.23 | $3.05 | 3.81 K | $7.93 M |
| 07/07/2026 | $3.00 | $2.91 (-3%) | $3.00 | $2.91 | 1.90 K | $7.57 M |
| 07/06/2026 | $3.18 | $3.20 (0.63%) | $3.30 | $3.10 | 5.12 K | $8.32 M |
| 07/02/2026 | $3.20 | $3.04 (-5%) | $3.20 | $3.02 | 5.13 K | $7.91 M |
| 07/01/2026 | $3.11 | $3.11 (0%) | $3.11 | $3.11 | 3.11 K | $8.09 M |
| 06/30/2026 | $3.05 | $3.01 (-1.31%) | $3.20 | $3.01 | 5.24 K | $7.83 M |
| 06/29/2026 | $3.17 | $3.17 (0%) | $3.17 | $3.17 | 2.61 K | $8.24 M |
| 06/26/2026 | $3.10 | $3.13 (0.97%) | $3.37 | $3.10 | 6.00 K | $8.14 M |
| 06/25/2026 | $3.13 | $3.02 (-3.51%) | $3.21 | $3.02 | 3.50 K | $7.85 M |
| 06/24/2026 | $3.21 | $3.03 (-5.61%) | $3.23 | $3.03 | 8.80 K | $7.88 M |
| 06/23/2026 | $3.09 | $3.16 (2.27%) | $3.32 | $3.09 | 10.11 K | $8.22 M |
| 06/22/2026 | $3.00 | $3.15 (5%) | $3.32 | $3.00 | 2.00 K | $8.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
