5 DAY PERFORMANCE
-22.26%
1 MONTH PERFORMANCE
-2.96%
3 MONTH PERFORMANCE
-16.03%
6 MONTH PERFORMANCE
-16.29%
YEAR-TO-DATE PERFORMANCE
-27.82%
1 YEAR PERFORMANCE
-46.20%
Yunhong Green CTI Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.43 | $3.53 (2.92%) | $3.73 | $3.42 | 1.18 K | |
| 11/04/2026 | $3.54 | $3.51 (-0.85%) | $3.66 | $3.23 | 5.72 K | $9.16 M |
| 11/03/2026 | $3.75 | $3.61 (-3.73%) | $3.90 | $3.61 | 20.40 K | $9.42 M |
| 11/02/2026 | $3.66 | $3.78 (3.28%) | $3.80 | $3.30 | 63.10 K | $9.86 M |
| 10/30/2026 | $2.95 | $3.37 (14.24%) | $3.69 | $2.95 | 62.74 K | $8.79 M |
| 10/29/2026 | $2.81 | $2.95 (4.98%) | $3.10 | $2.80 | 83.60 K | $7.70 M |
| 10/28/2026 | $2.61 | $2.93 (12.26%) | $2.98 | $2.61 | 65.04 K | $7.64 M |
| 10/27/2026 | $2.69 | $2.80 (4.09%) | $2.98 | $2.43 | 36.56 K | $7.30 M |
| 10/26/2026 | $2.61 | $2.66 (1.92%) | $2.66 | $2.41 | 403.80 K | $6.94 M |
| 10/23/2026 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.51 | 1.40 K | $6.55 M |
| 10/22/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 605 | $6.78 M |
| 10/21/2026 | $2.78 | $2.78 (0%) | $2.78 | $2.78 | 0 | $7.25 M |
| 10/20/2026 | $2.91 | $2.78 (-4.47%) | $2.91 | $2.78 | 1.01 K | $7.25 M |
| 10/19/2026 | $2.71 | $2.70 (-0.37%) | $2.73 | $2.70 | 1.49 K | $7.04 M |
| 10/16/2026 | $2.72 | $2.68 (-1.47%) | $2.96 | $2.65 | 10.23 K | $6.99 M |
| 10/15/2026 | $2.75 | $2.73 (-0.73%) | $2.75 | $2.70 | 4.03 K | $7.12 M |
| 10/14/2026 | $2.81 | $2.78 (-1.07%) | $2.81 | $2.70 | 3.34 K | $7.25 M |
| 10/13/2026 | $2.67 | $2.67 (0%) | $2.67 | $2.67 | 412 | $6.97 M |
| 10/12/2026 | $2.73 | $2.70 (-1.1%) | $2.73 | $2.61 | 2.50 K | $7.04 M |
| 10/09/2026 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 537 | $7.17 M |
| 10/08/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 87 | $6.91 M |
| 10/07/2026 | $2.91 | $2.65 (-8.93%) | $2.98 | $2.60 | 8.70 K | $6.91 M |
| 10/06/2026 | $2.81 | $2.80 (-0.36%) | $3.26 | $2.69 | 30.64 K | $7.30 M |
| 10/05/2026 | $2.87 | $2.70 (-5.92%) | $2.98 | $2.70 | 5.14 K | $7.04 M |
| 10/02/2026 | $2.70 | $2.79 (3.33%) | $2.79 | $2.70 | 921 | $7.28 M |
| 10/01/2026 | $2.73 | $2.87 (5.13%) | $2.87 | $2.73 | 1.63 K | $7.49 M |
| 09/30/2026 | $2.87 | $2.63 (-8.36%) | $2.87 | $2.63 | 2.40 K | $6.86 M |
| 09/29/2026 | $2.52 | $2.63 (4.37%) | $2.88 | $2.52 | 18.01 K | $6.86 M |
| 09/28/2026 | $2.44 | $2.44 (0%) | $2.44 | $2.44 | 148 | $6.37 M |
| 09/25/2026 | $2.47 | $2.44 (-1.21%) | $2.62 | $2.44 | 28.69 K | $6.37 M |
| 09/24/2026 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 3.07 K | $6.78 M |
| 09/23/2026 | $2.74 | $2.69 (-1.82%) | $2.74 | $2.69 | 6.03 K | $7.02 M |
| 09/22/2026 | $2.65 | $2.73 (3.02%) | $2.73 | $2.65 | 537 | $7.12 M |
| 09/21/2026 | $2.85 | $2.85 (0%) | $2.85 | $2.85 | 0 | $7.43 M |
| 09/18/2026 | $2.52 | $2.85 (13.1%) | $2.85 | $2.51 | 2.43 K | $7.43 M |
| 09/17/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 4 | $6.91 M |
| 09/16/2026 | $2.87 | $2.65 (-7.67%) | $2.94 | $2.65 | 1.01 K | $6.91 M |
| 09/15/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.74 | 4 | $7.15 M |
| 09/14/2026 | $2.70 | $2.74 (1.48%) | $2.85 | $2.70 | 3.20 K | $7.15 M |
| 09/11/2026 | $2.65 | $2.65 (0%) | $2.65 | $2.65 | 2 | $6.91 M |
| 09/10/2026 | $2.72 | $2.65 (-2.57%) | $2.72 | $2.65 | 1.60 K | $6.91 M |
| 09/09/2026 | $2.72 | $2.72 (0%) | $2.76 | $2.72 | 2.13 K | $7.10 M |
| 09/08/2026 | $2.72 | $2.75 (1.1%) | $2.85 | $2.72 | 1.10 K | $7.17 M |
| 09/04/2026 | $2.75 | $2.88 (4.73%) | $2.88 | $2.75 | 5.38 K | $7.51 M |
| 09/03/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.79 | 11 | $7.28 M |
| 09/02/2026 | $2.79 | $2.79 (0%) | $2.79 | $2.79 | 9 | $7.28 M |
| 09/01/2026 | $2.79 | $2.79 (0%) | $3.17 | $2.79 | 4.82 K | $7.28 M |
| 08/31/2026 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.81 | 1.55 K | $7.33 M |
| 08/28/2026 | $3.13 | $2.92 (-6.71%) | $3.15 | $2.90 | 5.40 K | $7.62 M |
| 08/27/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 0 | $7.62 M |
| 08/26/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 800 | $7.62 M |
| 08/25/2026 | $2.86 | $2.92 (2.1%) | $3.05 | $2.86 | 1.14 K | $7.62 M |
| 08/24/2026 | $2.89 | $3.05 (5.54%) | $3.13 | $2.89 | 4.22 K | $7.96 M |
| 08/21/2026 | $3.12 | $3.12 (0%) | $3.14 | $3.03 | 7.10 K | $8.14 M |
| 08/20/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 0 | $8.87 M |
| 08/19/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 776 | $8.87 M |
| 08/18/2026 | $3.28 | $3.40 (3.66%) | $3.40 | $3.28 | 1.74 K | $8.87 M |
| 08/17/2026 | $3.30 | $3.33 (0.91%) | $3.33 | $3.11 | 2.10 K | $8.69 M |
| 08/14/2026 | $3.38 | $3.38 (0%) | $3.38 | $3.38 | 802 | $8.82 M |
| 08/13/2026 | $3.40 | $3.40 (0%) | $3.40 | $3.40 | 667 | $8.87 M |
| 08/12/2026 | $3.27 | $3.46 (5.81%) | $3.46 | $3.27 | 900 | $9.03 M |
| 08/11/2026 | $3.36 | $3.36 (0%) | $3.44 | $3.31 | 3.80 K | $8.77 M |
| 08/10/2026 | $3.30 | $3.47 (5.15%) | $3.47 | $3.00 | 12.66 K | $9.05 M |
| 08/07/2026 | $3.12 | $3.00 (-3.85%) | $3.39 | $3.00 | 15.22 K | $7.83 M |
| 08/06/2026 | $3.12 | $3.13 (0.32%) | $3.26 | $3.06 | 6.30 K | $8.14 M |
| 08/05/2026 | $2.90 | $3.12 (7.59%) | $3.12 | $2.90 | 8.89 K | $8.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
