Yunhong Green CTI Ltd (YHGJ)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.62

$2.77

5 DAY PERFORMANCE

-18.13%

1 MONTH PERFORMANCE

-6.09%

3 MONTH PERFORMANCE

-22.26%

6 MONTH PERFORMANCE

-46.42%

YEAR-TO-DATE PERFORMANCE

-27.82%

1 YEAR PERFORMANCE

-72.42%

Yunhong Green CTI Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$3.16	$3.40 (7.59%)	$3.50	$3.16	11.30 K	$8.65 M
05/05/2026	$2.96	$3.13 (5.74%)	$3.18	$2.96	2.12 K	$8.13 M
05/04/2026	$2.90	$3.12 (7.59%)	$3.14	$2.79	4.00 K	$8.10 M
05/01/2026	$2.88	$3.20 (11.11%)	$3.20	$2.88	15.02 K	$8.31 M
04/30/2026	$2.60	$2.71 (4.23%)	$2.74	$2.60	2.14 K	$7.04 M
04/29/2026	$2.70	$2.78 (2.96%)	$2.78	$2.70	1.52 K	$7.22 M
04/28/2026	$2.85	$2.72 (-4.56%)	$2.94	$2.72	4.51 K	$7.06 M
04/27/2026	$3.00	$2.97 (-1%)	$3.07	$2.93	1.62 K	$7.71 M
04/24/2026	$2.92	$2.92 (0%)	$2.92	$2.92	400	$7.58 M
04/23/2026	$2.86	$2.69 (-5.94%)	$2.92	$2.69	1.53 K	$6.99 M
04/22/2026	$2.95	$2.90 (-1.69%)	$2.95	$2.90	2.10 K	$7.53 M
04/21/2026	$3.00	$2.95 (-1.67%)	$3.00	$2.95	2.20 K	$7.66 M
04/20/2026	$3.12	$3.00 (-3.85%)	$3.15	$3.00	5.52 K	$7.79 M
04/17/2026	$2.79	$3.14 (12.54%)	$3.16	$2.77	9.51 K	$8.16 M
04/16/2026	$2.94	$2.88 (-2.04%)	$2.94	$2.83	8.20 K	$7.48 M
04/15/2026	$2.68	$2.70 (0.75%)	$2.83	$2.68	1.50 K	$7.01 M
04/14/2026	$2.66	$2.89 (8.65%)	$2.89	$2.66	5.94 K	$7.51 M
04/13/2026	$2.89	$2.89 (0%)	$2.89	$2.89	573	$7.51 M
04/10/2026	$2.92	$2.89 (-1.03%)	$2.92	$2.89	3.70 K	$7.51 M
04/09/2026	$3.01	$3.02 (0.33%)	$3.02	$2.98	1.10 K	$7.84 M
04/08/2026	$3.07	$3.01 (-1.95%)	$3.08	$3.01	5.30 K	$7.82 M
04/07/2026	$2.94	$2.99 (1.7%)	$2.99	$2.94	1.00 K	$7.77 M
04/06/2026	$2.94	$2.79 (-5.1%)	$2.94	$2.79	502	$7.25 M
04/02/2026	$2.84	$2.84 (0%)	$2.84	$2.84	6.00 K	$7.38 M
04/01/2026	$2.79	$2.80 (0.36%)	$3.14	$2.79	4.79 K	$7.27 M
03/31/2026	$2.96	$2.78 (-6.08%)	$3.00	$2.72	3.05 K	$7.22 M
03/30/2026	$2.69	$2.68 (-0.37%)	$2.69	$2.68	1.40 K	$6.96 M
03/27/2026	$2.71	$2.75 (1.48%)	$2.81	$2.71	5.57 K	$7.14 M
03/26/2026	$2.97	$2.82 (-5.05%)	$3.04	$2.80	3.10 K	$7.32 M
03/25/2026	$2.71	$2.95 (8.86%)	$2.99	$2.66	4.35 K	$7.66 M
03/24/2026	$2.72	$2.79 (2.57%)	$2.79	$2.72	1.94 K	$7.25 M
03/23/2026	$2.93	$2.80 (-4.44%)	$2.94	$2.75	9.43 K	$7.27 M
03/20/2026	$2.97	$2.87 (-3.37%)	$3.19	$2.87	13.70 K	$7.85 M
03/19/2026	$2.95	$2.96 (0.34%)	$2.96	$2.81	3.94 K	$8.09 M
03/18/2026	$3.18	$3.05 (-4.09%)	$3.23	$2.85	8.13 K	$8.34 M
03/17/2026	$2.85	$2.89 (1.4%)	$3.05	$2.85	4.83 K	$7.90 M
03/16/2026	$2.83	$2.87 (1.41%)	$3.30	$2.83	4.76 K	$7.85 M
03/13/2026	$2.80	$2.93 (4.64%)	$3.32	$2.80	10.20 K	$8.01 M
03/12/2026	$2.90	$2.98 (2.76%)	$2.98	$2.79	11.87 K	$8.15 M
03/11/2026	$3.21	$3.01 (-6.23%)	$3.28	$3.00	2.50 K	$8.23 M
03/10/2026	$2.90	$3.28 (13.1%)	$3.47	$2.78	46.80 K	$8.97 M
03/09/2026	$2.78	$2.78 (0%)	$2.78	$2.78	4	$7.60 M
03/06/2026	$2.78	$2.78 (0%)	$2.78	$2.78	4.47 K	$7.60 M
03/05/2026	$2.59	$2.59 (0%)	$2.59	$2.59	434	$7.08 M
03/04/2026	$2.73	$2.59 (-5.13%)	$2.73	$2.59	7.10 K	$7.08 M
03/03/2026	$2.82	$2.68 (-4.96%)	$2.82	$2.68	2.00 K	$7.33 M
03/02/2026	$2.55	$2.80 (9.8%)	$2.97	$2.38	15.51 K	$7.65 M
02/27/2026	$2.51	$2.53 (0.8%)	$2.53	$2.46	3.80 K	$6.92 M
02/26/2026	$2.65	$2.65 (0%)	$2.65	$2.65	2.60 K	$7.24 M
02/25/2026	$2.89	$2.89 (0%)	$2.89	$2.89	700	$7.90 M
02/24/2026	$3.03	$2.66 (-12.21%)	$3.03	$2.66	1.73 K	$7.27 M
02/23/2026	$2.99	$2.78 (-7.02%)	$2.99	$2.78	5.84 K	$7.60 M
02/20/2026	$2.68	$2.75 (2.61%)	$2.75	$2.63	2.00 K	$7.52 M
02/19/2026	$2.76	$2.57 (-6.88%)	$2.89	$2.52	10.50 K	$7.03 M
02/18/2026	$2.80	$2.74 (-2.14%)	$2.94	$2.66	5.80 K	$7.49 M
02/17/2026	$2.89	$2.78 (-3.81%)	$2.99	$2.62	11.60 K	$7.60 M
02/13/2026	$3.08	$2.97 (-3.57%)	$3.08	$2.87	5.11 K	$8.12 M
02/12/2026	$3.25	$3.21 (-1.23%)	$3.34	$3.20	6.50 K	$8.78 M
02/11/2026	$3.45	$3.35 (-2.9%)	$3.58	$3.28	3.89 K	$9.16 M
02/10/2026	$3.54	$3.41 (-3.67%)	$3.54	$3.41	4.50 K	$9.32 M
02/09/2026	$3.37	$3.44 (2.08%)	$3.58	$3.37	5.80 K	$9.40 M
02/06/2026	$3.35	$3.37 (0.6%)	$3.43	$3.14	7.52 K	$9.21 M