5 DAY PERFORMANCE
-9.34%
1 MONTH PERFORMANCE
-9.97%
3 MONTH PERFORMANCE
-25.14%
6 MONTH PERFORMANCE
-22.26%
YEAR-TO-DATE PERFORMANCE
-27.82%
1 YEAR PERFORMANCE
-57.74%
Yunhong Green CTI Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.16 | $3.13 (-1.11%) | $3.26 | $3.06 | 6.23 K | $8.13 M |
| 08/05/2026 | $2.90 | $3.12 (7.59%) | $3.12 | $2.90 | 8.89 K | $8.11 M |
| 08/04/2026 | $2.72 | $2.75 (1.1%) | $2.75 | $2.72 | 914 | $7.15 M |
| 08/03/2026 | $2.92 | $3.09 (5.82%) | $3.09 | $2.92 | 2.54 K | $8.04 M |
| 07/31/2026 | $2.91 | $2.89 (-0.69%) | $3.23 | $2.89 | 5.92 K | $7.52 M |
| 07/30/2026 | $3.00 | $2.97 (-1%) | $3.03 | $2.97 | 1.40 K | $7.72 M |
| 07/29/2026 | $2.85 | $2.97 (4.21%) | $3.20 | $2.85 | 5.74 K | $7.72 M |
| 07/28/2026 | $2.91 | $2.83 (-2.75%) | $3.01 | $2.83 | 2.32 K | $7.36 M |
| 07/27/2026 | $2.83 | $3.09 (9.19%) | $3.28 | $2.83 | 10.00 K | $8.04 M |
| 07/24/2026 | $2.91 | $2.78 (-4.47%) | $2.94 | $2.77 | 3.30 K | $7.23 M |
| 07/23/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.92 | 2.24 K | $7.62 M |
| 07/22/2026 | $3.28 | $3.00 (-8.54%) | $3.28 | $2.91 | 13.49 K | $7.80 M |
| 07/21/2026 | $2.91 | $3.09 (6.19%) | $3.44 | $2.90 | 27.25 K | $8.04 M |
| 07/20/2026 | $2.97 | $2.90 (-2.36%) | $3.30 | $2.82 | 12.42 K | $7.54 M |
| 07/17/2026 | $3.02 | $2.97 (-1.66%) | $3.42 | $2.86 | 24.50 K | $7.72 M |
| 07/16/2026 | $3.01 | $3.02 (0.33%) | $3.02 | $3.01 | 1.83 K | $7.85 M |
| 07/15/2026 | $3.30 | $3.20 (-3.03%) | $3.30 | $3.20 | 4.14 K | $8.32 M |
| 07/14/2026 | $2.90 | $3.20 (10.34%) | $3.35 | $2.70 | 12.52 K | $8.32 M |
| 07/13/2026 | $3.05 | $3.03 (-0.66%) | $3.30 | $2.57 | 19.40 K | $7.88 M |
| 07/10/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 0 | $7.93 M |
| 07/09/2026 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 0 | $7.93 M |
| 07/08/2026 | $3.23 | $3.05 (-5.57%) | $3.23 | $3.05 | 3.81 K | $7.93 M |
| 07/07/2026 | $3.00 | $2.91 (-3%) | $3.00 | $2.91 | 1.90 K | $7.57 M |
| 07/06/2026 | $3.18 | $3.20 (0.63%) | $3.30 | $3.10 | 5.12 K | $8.32 M |
| 07/02/2026 | $3.20 | $3.04 (-5%) | $3.20 | $3.02 | 5.13 K | $7.91 M |
| 07/01/2026 | $3.11 | $3.11 (0%) | $3.11 | $3.11 | 3.11 K | $8.09 M |
| 06/30/2026 | $3.05 | $3.01 (-1.31%) | $3.20 | $3.01 | 5.24 K | $7.83 M |
| 06/29/2026 | $3.17 | $3.17 (0%) | $3.17 | $3.17 | 2.61 K | $8.24 M |
| 06/26/2026 | $3.10 | $3.13 (0.97%) | $3.37 | $3.10 | 6.00 K | $8.14 M |
| 06/25/2026 | $3.13 | $3.02 (-3.51%) | $3.21 | $3.02 | 3.50 K | $7.85 M |
| 06/24/2026 | $3.21 | $3.03 (-5.61%) | $3.23 | $3.03 | 8.80 K | $7.88 M |
| 06/23/2026 | $3.09 | $3.16 (2.27%) | $3.32 | $3.09 | 10.11 K | $8.22 M |
| 06/22/2026 | $3.00 | $3.15 (5%) | $3.32 | $3.00 | 2.00 K | $8.19 M |
| 06/18/2026 | $3.22 | $2.98 (-7.45%) | $3.23 | $2.98 | 4.40 K | $7.75 M |
| 06/17/2026 | $3.31 | $3.31 (0%) | $3.31 | $3.31 | 1.40 K | $8.61 M |
| 06/16/2026 | $3.44 | $3.44 (0%) | $3.44 | $3.44 | 800 | $8.95 M |
| 06/15/2026 | $3.35 | $3.42 (2.09%) | $3.47 | $3.23 | 10.70 K | $8.89 M |
| 06/12/2026 | $3.56 | $3.40 (-4.49%) | $3.56 | $3.40 | 2.50 K | $8.84 M |
| 06/11/2026 | $3.63 | $3.59 (-1.1%) | $3.73 | $3.54 | 3.30 K | $9.34 M |
| 06/10/2026 | $3.55 | $3.79 (6.76%) | $3.79 | $3.43 | 4.20 K | $9.86 M |
| 06/09/2026 | $3.68 | $3.62 (-1.63%) | $3.73 | $3.56 | 9.20 K | $9.41 M |
| 06/08/2026 | $3.26 | $3.66 (12.27%) | $4.00 | $3.25 | 30.50 K | $9.52 M |
| 06/05/2026 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.23 | 7.10 K | $8.71 M |
| 06/04/2026 | $3.60 | $3.58 (-0.56%) | $3.76 | $3.58 | 4.20 K | $9.31 M |
| 06/03/2026 | $3.68 | $3.68 (0%) | $3.72 | $3.58 | 3.00 K | $9.57 M |
| 06/02/2026 | $3.50 | $3.68 (5.14%) | $3.68 | $3.50 | 3.60 K | $9.57 M |
| 06/01/2026 | $3.53 | $3.68 (4.25%) | $3.70 | $3.47 | 6.50 K | $9.57 M |
| 05/29/2026 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 1.20 K | $9.31 M |
| 05/28/2026 | $3.41 | $3.58 (4.99%) | $3.60 | $3.38 | 10.90 K | $9.31 M |
| 05/27/2026 | $3.43 | $3.43 (0%) | $3.52 | $3.42 | 3.70 K | $8.92 M |
| 05/26/2026 | $3.32 | $3.31 (-0.3%) | $3.50 | $3.30 | 5.70 K | $8.61 M |
| 05/22/2026 | $3.24 | $3.43 (5.86%) | $3.51 | $3.24 | 1.50 K | $8.92 M |
| 05/21/2026 | $3.32 | $3.30 (-0.6%) | $3.40 | $3.23 | 2.90 K | $8.58 M |
| 05/20/2026 | $3.12 | $3.29 (5.45%) | $3.50 | $3.11 | 12.10 K | $8.56 M |
| 05/19/2026 | $3.15 | $3.22 (2.22%) | $3.30 | $3.07 | 4.90 K | $8.37 M |
| 05/18/2026 | $3.42 | $3.25 (-4.97%) | $3.42 | $3.21 | 5.50 K | $8.45 M |
| 05/15/2026 | $3.20 | $3.27 (2.19%) | $3.54 | $3.10 | 11.60 K | $8.50 M |
| 05/14/2026 | $3.00 | $3.30 (10%) | $3.50 | $3.00 | 13.10 K | $8.58 M |
| 05/13/2026 | $3.13 | $3.04 (-2.88%) | $3.35 | $2.96 | 31.20 K | $7.91 M |
| 05/12/2026 | $3.22 | $2.99 (-7.14%) | $3.27 | $2.81 | 12.70 K | $7.78 M |
| 05/11/2026 | $3.53 | $2.95 (-16.43%) | $3.53 | $2.85 | 7.10 K | $7.67 M |
| 05/08/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $9.10 M |
| 05/07/2026 | $3.38 | $3.50 (3.55%) | $3.50 | $3.38 | 1.60 K | $9.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
