5 DAY PERFORMANCE
+19.44%
1 MONTH PERFORMANCE
+11.42%
3 MONTH PERFORMANCE
+24.74%
6 MONTH PERFORMANCE
-23.27%
YEAR-TO-DATE PERFORMANCE
+33.70%
1 YEAR PERFORMANCE
-55.21%
Yunhong Green CTI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.70 | $0.85 (22.18%) | $0.85 | $0.70 | 40,649 | $19.13 M |
| 03/11/2025 | $0.66 | $0.72 (8.42%) | $0.72 | $0.64 | 73,660 | $18.54 M |
| 03/10/2025 | $0.61 | $0.63 (3.95%) | $0.70 | $0.58 | 358,300 | $16.39 M |
| 03/07/2025 | $0.63 | $0.61 (-3.31%) | $0.65 | $0.61 | 3,700 | $15.80 M |
| 03/06/2025 | $0.66 | $0.67 (0.05%) | $0.67 | $0.61 | 6,321 | $17.19 M |
| 03/05/2025 | $0.67 | $0.67 (0%) | $0.67 | $0.67 | 300 | $17.22 M |
| 03/04/2025 | $0.61 | $0.61 (0.02%) | $0.65 | $0.61 | 4,331 | $15.77 M |
| 03/03/2025 | $0.63 | $0.61 (-2.71%) | $0.66 | $0.61 | 22,200 | $15.77 M |
| 02/28/2025 | $0.65 | $0.61 (-5.72%) | $0.67 | $0.61 | 3,500 | $15.79 M |
| 02/27/2025 | $0.67 | $0.63 (-6.44%) | $0.67 | $0.63 | 15,700 | $16.20 M |
| 02/26/2025 | $0.63 | $0.66 (5.63%) | $0.67 | $0.63 | 3,900 | $17.06 M |
| 02/25/2025 | $0.65 | $0.61 (-6.15%) | $0.68 | $0.61 | 6,212 | $15.77 M |
| 02/24/2025 | $0.64 | $0.62 (-2.51%) | $0.69 | $0.62 | 50,826 | $16.08 M |
| 02/21/2025 | $0.64 | $0.64 (-0.91%) | $0.66 | $0.63 | 5,809 | $16.49 M |
| 02/20/2025 | $0.66 | $0.64 (-3.5%) | $0.68 | $0.63 | 5,809 | $16.48 M |
| 02/19/2025 | $0.68 | $0.66 (-2.87%) | $0.69 | $0.66 | 10,445 | $17.08 M |
| 02/18/2025 | $0.70 | $0.68 (-2.84%) | $0.73 | $0.68 | 11,014 | $17.58 M |
| 02/14/2025 | $0.69 | $0.69 (0.66%) | $0.72 | $0.68 | 10,120 | $17.84 M |
| 02/13/2025 | $0.66 | $0.66 (0.75%) | $0.72 | $0.66 | 9,500 | $17.06 M |
| 02/12/2025 | $0.65 | $0.66 (0.18%) | $0.70 | $0.65 | 13,139 | $16.94 M |
| 02/11/2025 | $0.63 | $0.63 (0.08%) | $0.65 | $0.63 | 5,815 | $16.18 M |
| 02/10/2025 | $0.62 | $0.62 (0%) | $0.64 | $0.62 | 4,300 | $15.90 M |
| 02/07/2025 | $0.60 | $0.60 (0.02%) | $0.62 | $0.60 | 8,842 | $15.51 M |
| 02/06/2025 | $0.59 | $0.60 (1.64%) | $0.62 | $0.59 | 6,229 | $15.50 M |
| 02/05/2025 | $0.59 | $0.59 (0.1%) | $0.61 | $0.59 | 19,400 | $15.15 M |
| 02/04/2025 | $0.60 | $0.60 (-0.83%) | $0.60 | $0.59 | 15,138 | $15.38 M |
| 02/03/2025 | $0.60 | $0.63 (4.67%) | $0.70 | $0.57 | 25,584 | $16.23 M |
| 01/31/2025 | $0.70 | $0.64 (-8.31%) | $0.70 | $0.63 | 4,000 | $16.57 M |
| 01/30/2025 | $0.67 | $0.64 (-3.71%) | $0.73 | $0.63 | 27,208 | $16.57 M |
| 01/29/2025 | $0.65 | $0.68 (4.15%) | $0.76 | $0.65 | 51,929 | $17.50 M |
| 01/28/2025 | $0.70 | $0.72 (2.48%) | $0.74 | $0.61 | 196,400 | $18.50 M |
| 01/27/2025 | $0.63 | $0.75 (19.24%) | $1.27 | $0.59 | 3.91 M | $19.42 M |
| 01/24/2025 | $0.56 | $0.60 (6.06%) | $0.62 | $0.55 | 278,521 | $15.38 M |
| 01/23/2025 | $0.57 | $0.57 (-0.02%) | $0.57 | $0.55 | 10,700 | $14.73 M |
| 01/22/2025 | $0.55 | $0.55 (0.36%) | $0.62 | $0.55 | 16,000 | $14.27 M |
| 01/21/2025 | $0.55 | $0.55 (0%) | $0.56 | $0.55 | 16,704 | $14.22 M |
| 01/17/2025 | $0.59 | $0.57 (-3.07%) | $0.59 | $0.57 | 1,000 | $14.71 M |
| 01/16/2025 | $0.62 | $0.56 (-10.26%) | $0.62 | $0.56 | 8,720 | $14.47 M |
| 01/15/2025 | $0.55 | $0.56 (0.87%) | $0.60 | $0.52 | 21,500 | $14.35 M |
| 01/14/2025 | $0.59 | $0.55 (-6.97%) | $0.59 | $0.54 | 3,441 | $14.22 M |
| 01/13/2025 | $0.60 | $0.56 (-6.15%) | $0.62 | $0.56 | 3,100 | $14.56 M |
| 01/10/2025 | $0.59 | $0.60 (1.87%) | $0.62 | $0.57 | 7,535 | $15.51 M |
| 01/08/2025 | $0.65 | $0.54 (-16.93%) | $0.65 | $0.45 | 37,438 | $13.98 M |
| 01/07/2025 | $0.71 | $0.68 (-4.14%) | $0.71 | $0.65 | 800 | $17.59 M |
| 01/06/2025 | $0.68 | $0.73 (7.96%) | $0.73 | $0.68 | 8,997 | $18.86 M |
| 01/03/2025 | $0.67 | $0.68 (0.36%) | $0.75 | $0.67 | 45,296 | $17.51 M |
| 01/02/2025 | $0.59 | $0.63 (7.03%) | $0.74 | $0.52 | 49,522 | $16.29 M |
| 12/31/2024 | $0.53 | $0.55 (3.02%) | $0.60 | $0.52 | 48,118 | $14.11 M |
| 12/30/2024 | $0.50 | $0.51 (0.99%) | $0.52 | $0.47 | 33,043 | $13.18 M |
| 12/27/2024 | $0.45 | $0.51 (12.33%) | $0.51 | $0.44 | 42,803 | $13.18 M |
| 12/26/2024 | $0.45 | $0.45 (0.87%) | $0.48 | $0.45 | 30,500 | $11.74 M |
| 12/24/2024 | $0.45 | $0.50 (9.93%) | $0.50 | $0.43 | 26,100 | $12.82 M |
| 12/23/2024 | $0.51 | $0.45 (-11.91%) | $0.51 | $0.45 | 48,949 | $11.66 M |
| 12/20/2024 | $0.57 | $0.47 (-17.98%) | $0.57 | $0.47 | 50,800 | $12.15 M |
| 12/19/2024 | $0.60 | $0.60 (0.02%) | $0.60 | $0.57 | 6,833 | $15.51 M |
| 12/18/2024 | $0.60 | $0.59 (-1.65%) | $0.60 | $0.59 | 10,200 | $15.25 M |
| 12/17/2024 | $0.59 | $0.60 (2.37%) | $0.61 | $0.59 | 16,100 | $15.51 M |
| 12/16/2024 | $0.59 | $0.60 (1.61%) | $0.61 | $0.59 | 12,300 | $15.50 M |
| 12/13/2024 | $0.59 | $0.59 (0.82%) | $0.65 | $0.59 | 5,517 | $15.25 M |
| 12/12/2024 | $0.59 | $0.59 (-0.14%) | $0.65 | $0.59 | 18,747 | $15.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
