5 DAY PERFORMANCE
-12.08%
1 MONTH PERFORMANCE
-23.62%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
-35.15%
YEAR-TO-DATE PERFORMANCE
-27.82%
1 YEAR PERFORMANCE
-65.44%
Yunhong Green CTI Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.00 | $3.15 (5%) | $3.32 | $3.00 | 2.00 K | $8.19 M |
| 06/18/2026 | $3.22 | $2.98 (-7.45%) | $3.23 | $2.98 | 4.55 K | $7.75 M |
| 06/17/2026 | $3.31 | $3.31 (0%) | $3.31 | $3.31 | 1.40 K | $8.61 M |
| 06/16/2026 | $3.44 | $3.44 (0%) | $3.44 | $3.44 | 845 | $8.95 M |
| 06/15/2026 | $3.35 | $3.42 (2.09%) | $3.47 | $3.23 | 10.74 K | $8.89 M |
| 06/12/2026 | $3.56 | $3.40 (-4.49%) | $3.56 | $3.40 | 2.50 K | $8.84 M |
| 06/11/2026 | $3.63 | $3.59 (-1.1%) | $3.73 | $3.54 | 3.34 K | $9.34 M |
| 06/10/2026 | $3.55 | $3.79 (6.76%) | $3.79 | $3.43 | 4.29 K | $9.86 M |
| 06/09/2026 | $3.68 | $3.62 (-1.63%) | $3.73 | $3.56 | 9.20 K | $9.41 M |
| 06/08/2026 | $3.26 | $3.66 (12.27%) | $4.00 | $3.25 | 30.50 K | $9.52 M |
| 06/05/2026 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.23 | 7.10 K | $8.71 M |
| 06/04/2026 | $3.60 | $3.58 (-0.56%) | $3.76 | $3.58 | 4.20 K | $9.31 M |
| 06/03/2026 | $3.68 | $3.68 (0%) | $3.72 | $3.58 | 3.01 K | $9.57 M |
| 06/02/2026 | $3.50 | $3.68 (5.14%) | $3.68 | $3.50 | 3.63 K | $9.57 M |
| 06/01/2026 | $3.53 | $3.68 (4.25%) | $3.70 | $3.47 | 6.63 K | $9.57 M |
| 05/29/2026 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 1.20 K | $9.31 M |
| 05/28/2026 | $3.41 | $3.58 (4.99%) | $3.60 | $3.38 | 10.90 K | $9.31 M |
| 05/27/2026 | $3.43 | $3.43 (0%) | $3.52 | $3.42 | 3.71 K | $8.92 M |
| 05/26/2026 | $3.32 | $3.31 (-0.3%) | $3.50 | $3.30 | 5.71 K | $8.61 M |
| 05/22/2026 | $3.24 | $3.43 (5.86%) | $3.51 | $3.24 | 1.59 K | $8.92 M |
| 05/21/2026 | $3.32 | $3.30 (-0.6%) | $3.40 | $3.23 | 2.90 K | $8.58 M |
| 05/20/2026 | $3.12 | $3.29 (5.45%) | $3.50 | $3.11 | 12.14 K | $8.56 M |
| 05/19/2026 | $3.15 | $3.22 (2.22%) | $3.30 | $3.07 | 4.90 K | $8.37 M |
| 05/18/2026 | $3.42 | $3.25 (-4.97%) | $3.42 | $3.21 | 5.54 K | $8.45 M |
| 05/15/2026 | $3.20 | $3.27 (2.19%) | $3.54 | $3.10 | 11.61 K | $8.50 M |
| 05/14/2026 | $3.00 | $3.30 (10%) | $3.50 | $3.00 | 13.11 K | $8.58 M |
| 05/13/2026 | $3.13 | $3.04 (-2.88%) | $3.35 | $2.96 | 31.20 K | $7.91 M |
| 05/12/2026 | $3.22 | $2.99 (-7.14%) | $3.27 | $2.81 | 12.70 K | $7.78 M |
| 05/11/2026 | $3.53 | $2.95 (-16.43%) | $3.53 | $2.85 | 7.14 K | $7.67 M |
| 05/08/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 14 | $9.10 M |
| 05/07/2026 | $3.38 | $3.50 (3.55%) | $3.50 | $3.38 | 1.64 K | $9.10 M |
| 05/06/2026 | $3.16 | $3.40 (7.59%) | $3.50 | $3.16 | 11.30 K | $8.84 M |
| 05/05/2026 | $2.96 | $3.13 (5.74%) | $3.18 | $2.96 | 2.12 K | $8.14 M |
| 05/04/2026 | $2.90 | $3.12 (7.59%) | $3.14 | $2.79 | 4.00 K | $8.11 M |
| 05/01/2026 | $2.88 | $3.20 (11.11%) | $3.20 | $2.88 | 15.02 K | $8.32 M |
| 04/30/2026 | $2.60 | $2.71 (4.23%) | $2.74 | $2.60 | 2.14 K | $7.05 M |
| 04/29/2026 | $2.70 | $2.78 (2.96%) | $2.78 | $2.70 | 1.52 K | $7.23 M |
| 04/28/2026 | $2.85 | $2.72 (-4.56%) | $2.94 | $2.72 | 4.51 K | $7.07 M |
| 04/27/2026 | $3.00 | $2.97 (-1%) | $3.07 | $2.93 | 1.62 K | $7.72 M |
| 04/24/2026 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 400 | $7.59 M |
| 04/23/2026 | $2.86 | $2.69 (-5.94%) | $2.92 | $2.69 | 1.53 K | $7.00 M |
| 04/22/2026 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.90 | 2.10 K | $7.54 M |
| 04/21/2026 | $3.00 | $2.95 (-1.67%) | $3.00 | $2.95 | 2.20 K | $7.67 M |
| 04/20/2026 | $3.12 | $3.00 (-3.85%) | $3.15 | $3.00 | 5.52 K | $7.80 M |
| 04/17/2026 | $2.79 | $3.14 (12.54%) | $3.16 | $2.77 | 9.51 K | $8.17 M |
| 04/16/2026 | $2.94 | $2.88 (-2.04%) | $2.94 | $2.83 | 8.20 K | $7.49 M |
| 04/15/2026 | $2.68 | $2.70 (0.75%) | $2.83 | $2.68 | 1.50 K | $7.02 M |
| 04/14/2026 | $2.66 | $2.89 (8.65%) | $2.89 | $2.66 | 5.94 K | $7.52 M |
| 04/13/2026 | $2.89 | $2.89 (0%) | $2.89 | $2.89 | 573 | $7.52 M |
| 04/10/2026 | $2.92 | $2.89 (-1.03%) | $2.92 | $2.89 | 3.70 K | $7.52 M |
| 04/09/2026 | $3.01 | $3.02 (0.33%) | $3.02 | $2.98 | 1.10 K | $7.85 M |
| 04/08/2026 | $3.07 | $3.01 (-1.95%) | $3.08 | $3.01 | 5.30 K | $7.83 M |
| 04/07/2026 | $2.94 | $2.99 (1.7%) | $2.99 | $2.94 | 1.00 K | $7.78 M |
| 04/06/2026 | $2.94 | $2.79 (-5.1%) | $2.94 | $2.79 | 502 | $7.26 M |
| 04/02/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.84 | 6.00 K | $7.39 M |
| 04/01/2026 | $2.79 | $2.80 (0.36%) | $3.14 | $2.79 | 4.79 K | $7.28 M |
| 03/31/2026 | $2.96 | $2.78 (-6.08%) | $3.00 | $2.72 | 3.05 K | $7.23 M |
| 03/30/2026 | $2.69 | $2.68 (-0.37%) | $2.69 | $2.68 | 1.40 K | $6.97 M |
| 03/27/2026 | $2.71 | $2.75 (1.48%) | $2.81 | $2.71 | 5.57 K | $7.15 M |
| 03/26/2026 | $2.97 | $2.82 (-5.05%) | $3.04 | $2.80 | 3.10 K | $7.33 M |
| 03/25/2026 | $2.71 | $2.95 (8.86%) | $2.99 | $2.66 | 4.35 K | $7.67 M |
| 03/24/2026 | $2.72 | $2.79 (2.57%) | $2.79 | $2.72 | 1.94 K | $7.26 M |
| 03/23/2026 | $2.93 | $2.80 (-4.44%) | $2.94 | $2.75 | 9.43 K | $7.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
