5 DAY PERFORMANCE
+75.36%
1 MONTH PERFORMANCE
+54.65%
3 MONTH PERFORMANCE
+43.36%
6 MONTH PERFORMANCE
+26.22%
YEAR-TO-DATE PERFORMANCE
-3.06%
1 YEAR PERFORMANCE
-12.20%
Yuanbao Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $11.05 | $10.79 (-2.35%) | $11.07 | $10.63 | 20.16 K | |
| 11/04/2026 | $11.04 | $11.35 (2.81%) | $11.35 | $11.00 | 11.50 K | $513.30 M |
| 11/03/2026 | $11.02 | $10.86 (-1.45%) | $11.12 | $10.72 | 41.50 K | $491.14 M |
| 11/02/2026 | $11.47 | $10.96 (-4.45%) | $11.61 | $10.96 | 12.75 K | $495.66 M |
| 10/30/2026 | $11.31 | $11.20 (-0.97%) | $11.43 | $11.20 | 3.21 K | $506.52 M |
| 10/29/2026 | $11.18 | $11.45 (2.42%) | $11.54 | $11.18 | 14.94 K | $517.82 M |
| 10/28/2026 | $11.33 | $11.10 (-2.03%) | $11.37 | $11.10 | 14.94 K | $502.00 M |
| 10/27/2026 | $11.27 | $11.09 (-1.6%) | $11.31 | $11.00 | 42.50 K | $501.54 M |
| 10/26/2026 | $11.46 | $11.31 (-1.31%) | $11.46 | $11.31 | 5.30 K | $511.49 M |
| 10/23/2026 | $11.74 | $11.46 (-2.39%) | $11.76 | $11.35 | 7.14 K | $518.28 M |
| 10/22/2026 | $11.30 | $11.30 (0%) | $11.41 | $11.25 | 27.44 K | $511.04 M |
| 10/21/2026 | $11.58 | $11.41 (-1.47%) | $11.60 | $11.40 | 9.00 K | $516.02 M |
| 10/20/2026 | $11.39 | $11.47 (0.7%) | $12.12 | $11.39 | 22.22 K | $518.73 M |
| 10/19/2026 | $11.52 | $11.62 (0.87%) | $12.07 | $11.52 | 11.50 K | $525.51 M |
| 10/16/2026 | $11.12 | $11.52 (3.6%) | $11.81 | $11.12 | 24.34 K | $520.99 M |
| 10/15/2026 | $11.02 | $11.08 (0.54%) | $11.10 | $11.02 | 80.80 K | $501.09 M |
| 10/14/2026 | $11.40 | $11.14 (-2.28%) | $11.40 | $11.01 | 42.40 K | $503.81 M |
| 10/13/2026 | $11.62 | $11.41 (-1.81%) | $11.67 | $11.31 | 39.40 K | $516.02 M |
| 10/12/2026 | $12.25 | $11.75 (-4.08%) | $12.90 | $11.68 | 62.20 K | $531.39 M |
| 10/09/2026 | $12.24 | $12.11 (-1.06%) | $12.24 | $11.96 | 26.24 K | $547.67 M |
| 10/08/2026 | $12.00 | $12.24 (2%) | $12.59 | $11.55 | 94.00 K | $553.55 M |
| 10/07/2026 | $12.41 | $12.01 (-3.22%) | $12.52 | $12.01 | 16.65 K | $543.15 M |
| 10/06/2026 | $12.50 | $12.45 (-0.4%) | $12.60 | $12.43 | 6.50 K | $563.05 M |
| 10/05/2026 | $12.99 | $12.70 (-2.23%) | $12.99 | $12.40 | 44.63 K | $574.36 M |
| 10/02/2026 | $12.92 | $12.94 (0.15%) | $13.45 | $12.90 | 136.22 K | $585.21 M |
| 10/01/2026 | $12.33 | $12.92 (4.79%) | $13.20 | $12.28 | 76.93 K | $584.31 M |
| 09/30/2026 | $12.02 | $12.44 (3.49%) | $12.44 | $11.56 | 40.60 K | $562.60 M |
| 09/29/2026 | $12.20 | $12.08 (-0.98%) | $12.20 | $11.97 | 18.43 K | $546.32 M |
| 09/28/2026 | $12.22 | $12.08 (-1.15%) | $12.22 | $12.04 | 10.22 K | $546.32 M |
| 09/25/2026 | $12.01 | $12.22 (1.75%) | $12.32 | $12.01 | 14.93 K | $552.65 M |
| 09/24/2026 | $12.19 | $12.13 (-0.49%) | $12.28 | $12.07 | 21.74 K | $548.58 M |
| 09/23/2026 | $12.16 | $12.21 (0.41%) | $12.31 | $12.05 | 20.41 K | $552.20 M |
| 09/22/2026 | $12.36 | $12.16 (-1.62%) | $12.49 | $12.05 | 29.30 K | $549.93 M |
| 09/21/2026 | $12.57 | $12.36 (-1.67%) | $12.57 | $12.07 | 16.50 K | $558.98 M |
| 09/18/2026 | $12.40 | $12.40 (0%) | $12.58 | $12.14 | 43.60 K | $560.79 M |
| 09/17/2026 | $12.44 | $12.23 (-1.69%) | $12.54 | $12.03 | 39.62 K | $553.10 M |
| 09/16/2026 | $12.75 | $12.44 (-2.43%) | $13.05 | $12.20 | 62.30 K | $562.60 M |
| 09/15/2026 | $12.69 | $12.67 (-0.16%) | $13.19 | $12.52 | 58.63 K | $573.00 M |
| 09/14/2026 | $13.70 | $13.08 (-4.53%) | $13.70 | $12.56 | 83.92 K | $591.54 M |
| 09/11/2026 | $13.82 | $13.91 (0.65%) | $14.34 | $13.50 | 84.80 K | $629.08 M |
| 09/10/2026 | $13.62 | $13.64 (0.15%) | $14.00 | $13.50 | 67.45 K | $616.87 M |
| 09/09/2026 | $13.40 | $13.44 (0.3%) | $13.60 | $13.32 | 26.70 K | $607.82 M |
| 09/08/2026 | $13.70 | $13.49 (-1.53%) | $13.70 | $13.44 | 17.68 K | $610.08 M |
| 09/04/2026 | $13.62 | $13.72 (0.73%) | $13.89 | $13.62 | 16.24 K | $618.62 M |
| 09/03/2026 | $13.80 | $13.62 (-1.3%) | $13.91 | $13.44 | 22.90 K | $614.11 M |
| 09/02/2026 | $13.75 | $13.71 (-0.29%) | $13.75 | $13.20 | 27.51 K | $618.17 M |
| 09/01/2026 | $13.82 | $13.63 (-1.37%) | $13.88 | $13.50 | 19.60 K | $614.56 M |
| 08/31/2026 | $13.43 | $13.84 (3.05%) | $14.00 | $13.43 | 28.12 K | $624.03 M |
| 08/28/2026 | $13.71 | $13.49 (-1.6%) | $13.90 | $13.46 | 16.03 K | $608.25 M |
| 08/27/2026 | $13.55 | $13.71 (1.18%) | $14.00 | $13.53 | 21.42 K | $618.17 M |
| 08/26/2026 | $13.71 | $13.30 (-2.99%) | $14.30 | $13.30 | 11.53 K | $599.68 M |
| 08/25/2026 | $13.50 | $13.83 (2.44%) | $13.87 | $13.50 | 3.60 K | $623.58 M |
| 08/24/2026 | $13.94 | $13.65 (-2.08%) | $14.00 | $13.60 | 9.40 K | $615.46 M |
| 08/21/2026 | $13.87 | $13.52 (-2.52%) | $14.20 | $13.52 | 8.00 K | $609.60 M |
| 08/20/2026 | $13.90 | $13.40 (-3.6%) | $13.99 | $12.11 | 67.75 K | $604.19 M |
| 08/19/2026 | $13.99 | $13.82 (-1.22%) | $14.00 | $13.79 | 16.90 K | $623.13 M |
| 08/18/2026 | $14.25 | $13.94 (-2.18%) | $14.25 | $13.75 | 35.13 K | $628.54 M |
| 08/17/2026 | $14.00 | $14.38 (2.71%) | $14.39 | $13.50 | 113.35 K | $648.37 M |
| 08/14/2026 | $13.55 | $13.47 (-0.59%) | $13.55 | $13.37 | 14.80 K | $607.34 M |
| 08/13/2026 | $13.76 | $13.52 (-1.74%) | $13.79 | $13.48 | 5.30 K | $609.60 M |
| 08/12/2026 | $13.73 | $13.76 (0.22%) | $13.78 | $13.70 | 2.90 K | $620.42 M |
| 08/11/2026 | $13.84 | $13.73 (-0.79%) | $13.85 | $13.70 | 3.50 K | $619.07 M |
| 08/10/2026 | $14.00 | $13.84 (-1.14%) | $14.00 | $13.59 | 14.20 K | $624.03 M |
| 08/07/2026 | $13.60 | $13.94 (2.5%) | $14.00 | $13.27 | 9.64 K | $628.54 M |
| 08/06/2026 | $13.73 | $13.67 (-0.44%) | $14.00 | $13.41 | 4.82 K | $616.36 M |
| 08/05/2026 | $13.93 | $13.70 (-1.65%) | $14.03 | $13.64 | 9.70 K | $617.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
