5 DAY PERFORMANCE
+19.90%
1 MONTH PERFORMANCE
+1.66%
3 MONTH PERFORMANCE
-3.35%
6 MONTH PERFORMANCE
-7.05%
YEAR-TO-DATE PERFORMANCE
-3.06%
1 YEAR PERFORMANCE
+31.81%
Yuanbao Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.65 | $15.57 (-0.54%) | $15.79 | $15.46 | 11.29 K | $124.69 M |
| 05/05/2026 | $15.54 | $15.56 (0.13%) | $16.20 | $15.41 | 36.46 K | $125.09 M |
| 05/04/2026 | $16.45 | $15.29 (-7.05%) | $16.45 | $15.06 | 39.10 K | $122.92 M |
| 05/01/2026 | $16.80 | $16.38 (-2.5%) | $16.98 | $15.87 | 8.75 K | $131.68 M |
| 04/30/2026 | $15.80 | $16.50 (4.43%) | $16.79 | $15.80 | 31.30 K | $132.64 M |
| 04/29/2026 | $16.00 | $15.72 (-1.75%) | $16.25 | $15.50 | 18.60 K | $126.37 M |
| 04/28/2026 | $16.35 | $16.02 (-2.02%) | $16.47 | $15.93 | 18.90 K | $128.79 M |
| 04/27/2026 | $16.91 | $16.35 (-3.31%) | $16.94 | $16.35 | 21.31 K | $131.44 M |
| 04/24/2026 | $17.55 | $16.73 (-4.67%) | $17.55 | $16.72 | 18.52 K | $134.49 M |
| 04/23/2026 | $17.50 | $17.35 (-0.86%) | $17.55 | $17.18 | 14.00 K | $139.48 M |
| 04/22/2026 | $17.92 | $17.31 (-3.4%) | $17.92 | $17.31 | 11.84 K | $139.16 M |
| 04/21/2026 | $18.51 | $17.56 (-5.13%) | $18.80 | $17.56 | 25.80 K | $141.17 M |
| 04/20/2026 | $17.70 | $18.40 (3.95%) | $18.55 | $17.10 | 62.73 K | $147.92 M |
| 04/17/2026 | $18.18 | $17.71 (-2.59%) | $18.50 | $17.50 | 56.44 K | $142.37 M |
| 04/16/2026 | $18.40 | $18.11 (-1.58%) | $18.47 | $17.81 | 27.00 K | $145.59 M |
| 04/15/2026 | $18.04 | $18.63 (3.27%) | $18.63 | $18.01 | 13.80 K | $149.77 M |
| 04/14/2026 | $17.77 | $18.22 (2.53%) | $18.49 | $17.58 | 28.60 K | $146.47 M |
| 04/13/2026 | $18.21 | $17.78 (-2.36%) | $19.00 | $17.20 | 34.10 K | $142.93 M |
| 04/10/2026 | $18.82 | $18.60 (-1.17%) | $19.19 | $18.40 | 39.11 K | $149.53 M |
| 04/09/2026 | $19.03 | $18.95 (-0.42%) | $19.14 | $18.80 | 204.51 K | $152.34 M |
| 04/08/2026 | $19.08 | $18.82 (-1.36%) | $19.30 | $18.81 | 52.00 K | $151.29 M |
| 04/07/2026 | $19.23 | $18.89 (-1.77%) | $19.54 | $18.89 | 32.71 K | $151.86 M |
| 04/06/2026 | $19.05 | $19.32 (1.42%) | $19.78 | $19.01 | 27.23 K | $155.31 M |
| 04/02/2026 | $18.60 | $18.96 (1.94%) | $19.20 | $18.60 | 78.94 K | $152.42 M |
| 04/01/2026 | $17.99 | $19.21 (6.78%) | $19.49 | $17.99 | 24.60 K | $154.43 M |
| 03/31/2026 | $17.61 | $17.64 (0.17%) | $18.10 | $17.47 | 41.07 K | $141.81 M |
| 03/30/2026 | $16.51 | $17.29 (4.72%) | $17.99 | $16.50 | 91.80 K | $138.99 M |
| 03/27/2026 | $17.33 | $16.99 (-1.96%) | $17.61 | $16.84 | 40.40 K | $136.58 M |
| 03/26/2026 | $17.35 | $17.31 (-0.23%) | $17.80 | $17.09 | 34.10 K | $139.16 M |
| 03/25/2026 | $17.12 | $17.37 (1.46%) | $17.78 | $17.12 | 31.74 K | $139.64 M |
| 03/24/2026 | $17.70 | $17.26 (-2.49%) | $17.95 | $17.03 | 31.50 K | $138.75 M |
| 03/23/2026 | $18.35 | $17.70 (-3.54%) | $18.35 | $17.58 | 50.82 K | $142.29 M |
| 03/20/2026 | $16.72 | $17.92 (7.18%) | $18.00 | $16.72 | 77.71 K | $144.06 M |
| 03/19/2026 | $19.30 | $16.71 (-13.42%) | $19.30 | $16.71 | 123.73 K | $134.33 M |
| 03/18/2026 | $20.00 | $19.47 (-2.65%) | $20.06 | $19.40 | 53.63 K | $156.52 M |
| 03/17/2026 | $20.00 | $19.46 (-2.7%) | $20.00 | $19.44 | 100.70 K | $156.44 M |
| 03/16/2026 | $19.64 | $19.95 (1.58%) | $20.33 | $19.60 | 55.60 K | $160.38 M |
| 03/13/2026 | $19.48 | $19.22 (-1.33%) | $19.63 | $19.20 | 23.50 K | $154.51 M |
| 03/12/2026 | $20.09 | $19.27 (-4.08%) | $20.10 | $19.16 | 46.30 K | $154.91 M |
| 03/11/2026 | $20.02 | $19.75 (-1.35%) | $20.35 | $19.62 | 66.24 K | $158.77 M |
| 03/10/2026 | $20.09 | $20.09 (0%) | $20.20 | $19.69 | 65.40 K | $161.50 M |
| 03/09/2026 | $19.50 | $19.64 (0.72%) | $19.91 | $19.09 | 59.83 K | $157.89 M |
| 03/06/2026 | $19.55 | $20.11 (2.86%) | $20.13 | $19.55 | 21.40 K | $161.66 M |
| 03/05/2026 | $20.00 | $19.82 (-0.9%) | $20.05 | $19.62 | 12.00 K | $159.33 M |
| 03/04/2026 | $19.41 | $20.18 (3.97%) | $20.20 | $19.41 | 19.10 K | $162.23 M |
| 03/03/2026 | $19.44 | $19.41 (-0.15%) | $19.74 | $19.40 | 7.14 K | $156.04 M |
| 03/02/2026 | $19.44 | $19.89 (2.31%) | $20.19 | $19.25 | 18.50 K | $159.90 M |
| 02/27/2026 | $19.32 | $19.54 (1.14%) | $19.58 | $19.14 | 38.05 K | $157.08 M |
| 02/26/2026 | $19.89 | $19.30 (-2.97%) | $19.89 | $19.21 | 17.10 K | $155.15 M |
| 02/25/2026 | $19.67 | $20.01 (1.73%) | $20.35 | $19.15 | 60.14 K | $160.86 M |
| 02/24/2026 | $19.79 | $19.65 (-0.71%) | $20.38 | $19.51 | 105.50 K | $157.97 M |
| 02/23/2026 | $20.20 | $19.82 (-1.88%) | $20.20 | $19.71 | 57.95 K | $159.33 M |
| 02/20/2026 | $20.00 | $20.35 (1.75%) | $20.39 | $19.94 | 16.55 K | $163.59 M |
| 02/19/2026 | $19.90 | $19.96 (0.3%) | $20.20 | $19.90 | 15.22 K | $160.46 M |
| 02/18/2026 | $20.36 | $19.83 (-2.6%) | $20.59 | $19.80 | 23.14 K | $159.41 M |
| 02/17/2026 | $19.77 | $20.85 (5.46%) | $20.99 | $19.77 | 56.81 K | $167.61 M |
| 02/13/2026 | $19.96 | $19.87 (-0.45%) | $20.05 | $19.58 | 28.10 K | $119.25 M |
| 02/12/2026 | $19.98 | $19.70 (-1.4%) | $20.50 | $19.62 | 67.20 K | $118.23 M |
| 02/11/2026 | $20.50 | $19.89 (-2.98%) | $20.52 | $19.89 | 74.53 K | $119.37 M |
| 02/10/2026 | $20.49 | $20.40 (-0.44%) | $20.61 | $20.07 | 56.30 K | $122.43 M |
| 02/09/2026 | $20.69 | $20.58 (-0.53%) | $20.69 | $20.11 | 76.60 K | $123.51 M |
| 02/06/2026 | $19.24 | $20.32 (5.61%) | $21.23 | $19.18 | 62.70 K | $121.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
