5 DAY PERFORMANCE
+57.88%
1 MONTH PERFORMANCE
+45.27%
3 MONTH PERFORMANCE
+29.38%
6 MONTH PERFORMANCE
+9.60%
YEAR-TO-DATE PERFORMANCE
-3.06%
1 YEAR PERFORMANCE
-16.64%
Yuanbao Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.57 | $12.35 (-1.75%) | $12.57 | $12.07 | 11.28 K | $553.55 M |
| 09/18/2026 | $12.40 | $12.40 (0%) | $12.58 | $12.14 | 43.60 K | $560.79 M |
| 09/17/2026 | $12.44 | $12.23 (-1.69%) | $12.54 | $12.03 | 39.62 K | $553.10 M |
| 09/16/2026 | $12.75 | $12.44 (-2.43%) | $13.05 | $12.20 | 62.30 K | $562.60 M |
| 09/15/2026 | $12.69 | $12.67 (-0.16%) | $13.19 | $12.52 | 58.63 K | $573.00 M |
| 09/14/2026 | $13.70 | $13.08 (-4.53%) | $13.70 | $12.56 | 83.92 K | $591.54 M |
| 09/11/2026 | $13.82 | $13.91 (0.65%) | $14.34 | $13.50 | 84.80 K | $629.08 M |
| 09/10/2026 | $13.62 | $13.64 (0.15%) | $14.00 | $13.50 | 67.45 K | $616.87 M |
| 09/09/2026 | $13.40 | $13.44 (0.3%) | $13.60 | $13.32 | 26.70 K | $607.82 M |
| 09/08/2026 | $13.70 | $13.49 (-1.53%) | $13.70 | $13.44 | 17.68 K | $610.08 M |
| 09/04/2026 | $13.62 | $13.72 (0.73%) | $13.89 | $13.62 | 16.24 K | $618.62 M |
| 09/03/2026 | $13.80 | $13.62 (-1.3%) | $13.91 | $13.44 | 22.90 K | $614.11 M |
| 09/02/2026 | $13.75 | $13.71 (-0.29%) | $13.75 | $13.20 | 27.51 K | $618.17 M |
| 09/01/2026 | $13.82 | $13.63 (-1.37%) | $13.88 | $13.50 | 19.60 K | $614.56 M |
| 08/31/2026 | $13.43 | $13.84 (3.05%) | $14.00 | $13.43 | 28.12 K | $624.03 M |
| 08/28/2026 | $13.71 | $13.49 (-1.6%) | $13.90 | $13.46 | 16.03 K | $608.25 M |
| 08/27/2026 | $13.55 | $13.71 (1.18%) | $14.00 | $13.53 | 21.42 K | $618.17 M |
| 08/26/2026 | $13.71 | $13.30 (-2.99%) | $14.30 | $13.30 | 11.53 K | $599.68 M |
| 08/25/2026 | $13.50 | $13.83 (2.44%) | $13.87 | $13.50 | 3.60 K | $623.58 M |
| 08/24/2026 | $13.94 | $13.65 (-2.08%) | $14.00 | $13.60 | 9.40 K | $615.46 M |
| 08/21/2026 | $13.87 | $13.52 (-2.52%) | $14.20 | $13.52 | 8.00 K | $609.60 M |
| 08/20/2026 | $13.90 | $13.40 (-3.6%) | $13.99 | $12.11 | 67.75 K | $604.19 M |
| 08/19/2026 | $13.99 | $13.82 (-1.22%) | $14.00 | $13.79 | 16.90 K | $623.13 M |
| 08/18/2026 | $14.25 | $13.94 (-2.18%) | $14.25 | $13.75 | 35.13 K | $628.54 M |
| 08/17/2026 | $14.00 | $14.38 (2.71%) | $14.39 | $13.50 | 113.35 K | $648.37 M |
| 08/14/2026 | $13.55 | $13.47 (-0.59%) | $13.55 | $13.37 | 14.80 K | $607.34 M |
| 08/13/2026 | $13.76 | $13.52 (-1.74%) | $13.79 | $13.48 | 5.30 K | $609.60 M |
| 08/12/2026 | $13.73 | $13.76 (0.22%) | $13.78 | $13.70 | 2.90 K | $620.42 M |
| 08/11/2026 | $13.84 | $13.73 (-0.79%) | $13.85 | $13.70 | 3.50 K | $619.07 M |
| 08/10/2026 | $14.00 | $13.84 (-1.14%) | $14.00 | $13.59 | 14.20 K | $624.03 M |
| 08/07/2026 | $13.60 | $13.94 (2.5%) | $14.00 | $13.27 | 9.64 K | $628.54 M |
| 08/06/2026 | $13.73 | $13.67 (-0.44%) | $14.00 | $13.41 | 4.82 K | $616.36 M |
| 08/05/2026 | $13.93 | $13.70 (-1.65%) | $14.03 | $13.64 | 9.70 K | $617.71 M |
| 08/04/2026 | $14.30 | $14.00 (-2.1%) | $14.30 | $13.88 | 13.64 K | $631.24 M |
| 08/03/2026 | $13.55 | $14.29 (5.46%) | $14.30 | $13.55 | 9.70 K | $644.32 M |
| 07/31/2026 | $13.22 | $13.44 (1.66%) | $13.48 | $13.22 | 9.31 K | $605.99 M |
| 07/30/2026 | $13.40 | $13.25 (-1.12%) | $13.52 | $13.04 | 14.52 K | $597.42 M |
| 07/29/2026 | $13.50 | $13.43 (-0.52%) | $13.62 | $13.32 | 35.95 K | $605.54 M |
| 07/28/2026 | $14.12 | $13.32 (-5.67%) | $14.12 | $13.13 | 60.30 K | $600.58 M |
| 07/27/2026 | $13.44 | $14.18 (5.51%) | $14.19 | $13.40 | 24.22 K | $639.36 M |
| 07/24/2026 | $13.53 | $13.32 (-1.55%) | $13.55 | $13.17 | 25.20 K | $600.58 M |
| 07/23/2026 | $13.70 | $13.43 (-1.97%) | $13.70 | $13.14 | 31.50 K | $605.54 M |
| 07/22/2026 | $13.77 | $13.67 (-0.73%) | $13.99 | $13.67 | 23.64 K | $616.36 M |
| 07/21/2026 | $13.73 | $14.00 (1.97%) | $14.00 | $13.67 | 17.73 K | $631.24 M |
| 07/20/2026 | $13.71 | $13.78 (0.51%) | $13.78 | $13.61 | 7.13 K | $621.32 M |
| 07/17/2026 | $13.99 | $13.84 (-1.07%) | $14.16 | $13.70 | 19.35 K | $624.03 M |
| 07/16/2026 | $13.50 | $13.99 (3.63%) | $14.00 | $13.50 | 40.20 K | $630.79 M |
| 07/15/2026 | $13.85 | $13.58 (-1.95%) | $13.91 | $13.53 | 28.20 K | $612.30 M |
| 07/14/2026 | $14.47 | $13.82 (-4.49%) | $14.47 | $13.61 | 44.50 K | $623.13 M |
| 07/13/2026 | $14.30 | $14.46 (1.12%) | $14.50 | $13.94 | 119.71 K | $651.98 M |
| 07/10/2026 | $14.33 | $14.42 (0.63%) | $14.50 | $14.12 | 25.51 K | $650.18 M |
| 07/09/2026 | $13.91 | $14.51 (4.31%) | $14.51 | $13.85 | 22.30 K | $654.24 M |
| 07/08/2026 | $14.91 | $14.51 (-2.68%) | $14.91 | $14.20 | 26.10 K | $654.24 M |
| 07/07/2026 | $14.75 | $14.90 (1.02%) | $15.00 | $14.51 | 38.90 K | $671.82 M |
| 07/06/2026 | $14.92 | $14.45 (-3.15%) | $15.20 | $14.39 | 138.10 K | $651.53 M |
| 07/02/2026 | $15.28 | $15.02 (-1.7%) | $16.00 | $14.83 | 60.81 K | $677.23 M |
| 07/01/2026 | $15.49 | $16.38 (5.75%) | $17.11 | $15.49 | 76.70 K | $738.55 M |
| 06/30/2026 | $15.20 | $15.24 (0.26%) | $15.47 | $14.91 | 29.70 K | $687.15 M |
| 06/29/2026 | $14.80 | $14.96 (1.08%) | $15.49 | $14.30 | 99.30 K | $674.53 M |
| 06/26/2026 | $14.72 | $14.59 (-0.88%) | $14.95 | $14.42 | 15.90 K | $117.29 M |
| 06/25/2026 | $14.45 | $14.58 (0.9%) | $14.89 | $14.21 | 47.75 K | $117.21 M |
| 06/24/2026 | $15.38 | $14.34 (-6.76%) | $15.38 | $14.26 | 32.40 K | $115.28 M |
| 06/23/2026 | $15.01 | $15.12 (0.73%) | $15.30 | $15.01 | 7.13 K | $121.55 M |
| 06/22/2026 | $15.14 | $15.12 (-0.13%) | $15.33 | $14.81 | 41.71 K | $121.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
