5 DAY PERFORMANCE
+46.13%
1 MONTH PERFORMANCE
+31.81%
3 MONTH PERFORMANCE
+23.91%
6 MONTH PERFORMANCE
-3.35%
YEAR-TO-DATE PERFORMANCE
-3.06%
1 YEAR PERFORMANCE
-27.55%
Yuanbao Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.60 | $13.98 (2.79%) | $13.98 | $13.51 | 986 | |
| 08/06/2026 | $13.73 | $13.67 (-0.44%) | $14.00 | $13.41 | 4.82 K | $616.36 M |
| 08/05/2026 | $13.93 | $13.70 (-1.65%) | $14.03 | $13.64 | 9.70 K | $617.71 M |
| 08/04/2026 | $14.30 | $14.00 (-2.1%) | $14.30 | $13.88 | 13.64 K | $631.24 M |
| 08/03/2026 | $13.55 | $14.29 (5.46%) | $14.30 | $13.55 | 9.70 K | $644.32 M |
| 07/31/2026 | $13.22 | $13.44 (1.66%) | $13.48 | $13.22 | 9.31 K | $605.99 M |
| 07/30/2026 | $13.40 | $13.25 (-1.12%) | $13.52 | $13.04 | 14.52 K | $597.42 M |
| 07/29/2026 | $13.50 | $13.43 (-0.52%) | $13.62 | $13.32 | 35.95 K | $605.54 M |
| 07/28/2026 | $14.12 | $13.32 (-5.67%) | $14.12 | $13.13 | 60.30 K | $600.58 M |
| 07/27/2026 | $13.44 | $14.18 (5.51%) | $14.19 | $13.40 | 24.22 K | $639.36 M |
| 07/24/2026 | $13.53 | $13.32 (-1.55%) | $13.55 | $13.17 | 25.20 K | $600.58 M |
| 07/23/2026 | $13.70 | $13.43 (-1.97%) | $13.70 | $13.14 | 31.50 K | $605.54 M |
| 07/22/2026 | $13.77 | $13.67 (-0.73%) | $13.99 | $13.67 | 23.64 K | $616.36 M |
| 07/21/2026 | $13.73 | $14.00 (1.97%) | $14.00 | $13.67 | 17.73 K | $631.24 M |
| 07/20/2026 | $13.71 | $13.78 (0.51%) | $13.78 | $13.61 | 7.13 K | $621.32 M |
| 07/17/2026 | $13.99 | $13.84 (-1.07%) | $14.16 | $13.70 | 19.35 K | $624.03 M |
| 07/16/2026 | $13.50 | $13.99 (3.63%) | $14.00 | $13.50 | 40.20 K | $630.79 M |
| 07/15/2026 | $13.85 | $13.58 (-1.95%) | $13.91 | $13.53 | 28.20 K | $612.30 M |
| 07/14/2026 | $14.47 | $13.82 (-4.49%) | $14.47 | $13.61 | 44.50 K | $623.13 M |
| 07/13/2026 | $14.30 | $14.46 (1.12%) | $14.50 | $13.94 | 119.71 K | $651.98 M |
| 07/10/2026 | $14.33 | $14.42 (0.63%) | $14.50 | $14.12 | 25.51 K | $650.18 M |
| 07/09/2026 | $13.91 | $14.51 (4.31%) | $14.51 | $13.85 | 22.30 K | $654.24 M |
| 07/08/2026 | $14.91 | $14.51 (-2.68%) | $14.91 | $14.20 | 26.10 K | $654.24 M |
| 07/07/2026 | $14.75 | $14.90 (1.02%) | $15.00 | $14.51 | 38.90 K | $671.82 M |
| 07/06/2026 | $14.92 | $14.45 (-3.15%) | $15.20 | $14.39 | 138.10 K | $651.53 M |
| 07/02/2026 | $15.28 | $15.02 (-1.7%) | $16.00 | $14.83 | 60.81 K | $677.23 M |
| 07/01/2026 | $15.49 | $16.38 (5.75%) | $17.11 | $15.49 | 76.70 K | $738.55 M |
| 06/30/2026 | $15.20 | $15.24 (0.26%) | $15.47 | $14.91 | 29.70 K | $687.15 M |
| 06/29/2026 | $14.80 | $14.96 (1.08%) | $15.49 | $14.30 | 99.30 K | $674.53 M |
| 06/26/2026 | $14.72 | $14.59 (-0.88%) | $14.95 | $14.42 | 15.90 K | $117.29 M |
| 06/25/2026 | $14.45 | $14.58 (0.9%) | $14.89 | $14.21 | 47.75 K | $117.21 M |
| 06/24/2026 | $15.38 | $14.34 (-6.76%) | $15.38 | $14.26 | 32.40 K | $115.28 M |
| 06/23/2026 | $15.01 | $15.12 (0.73%) | $15.30 | $15.01 | 7.13 K | $121.55 M |
| 06/22/2026 | $15.14 | $15.12 (-0.13%) | $15.33 | $14.81 | 41.71 K | $121.55 M |
| 06/18/2026 | $15.07 | $15.18 (0.73%) | $15.52 | $15.03 | 13.50 K | $122.03 M |
| 06/17/2026 | $15.55 | $15.11 (-2.83%) | $15.55 | $15.07 | 20.55 K | $121.47 M |
| 06/16/2026 | $15.86 | $15.55 (-1.95%) | $16.00 | $15.39 | 11.40 K | $125.01 M |
| 06/15/2026 | $16.00 | $15.82 (-1.12%) | $16.06 | $15.40 | 85.90 K | $127.18 M |
| 06/12/2026 | $16.40 | $15.63 (-4.7%) | $16.46 | $15.57 | 31.94 K | $125.65 M |
| 06/11/2026 | $16.96 | $16.13 (-4.89%) | $16.96 | $15.60 | 67.31 K | $129.67 M |
| 06/10/2026 | $16.97 | $16.84 (-0.77%) | $17.56 | $16.44 | 201.30 K | $135.38 M |
| 06/09/2026 | $14.55 | $14.57 (0.14%) | $14.90 | $14.44 | 19.80 K | $117.13 M |
| 06/08/2026 | $14.75 | $14.85 (0.68%) | $15.35 | $14.57 | 28.43 K | $119.38 M |
| 06/05/2026 | $14.95 | $14.66 (-1.94%) | $15.36 | $14.15 | 52.14 K | $117.85 M |
| 06/04/2026 | $15.00 | $14.80 (-1.33%) | $15.33 | $14.71 | 18.90 K | $118.98 M |
| 06/03/2026 | $14.89 | $14.87 (-0.13%) | $15.44 | $14.61 | 51.04 K | $119.54 M |
| 06/02/2026 | $15.23 | $15.18 (-0.33%) | $15.69 | $14.90 | 97.00 K | $122.03 M |
| 06/01/2026 | $14.84 | $14.94 (0.67%) | $15.80 | $14.52 | 55.04 K | $120.10 M |
| 05/29/2026 | $14.26 | $14.85 (4.14%) | $15.48 | $14.25 | 38.60 K | $119.38 M |
| 05/28/2026 | $13.89 | $14.25 (2.59%) | $14.45 | $13.89 | 15.40 K | $114.56 M |
| 05/27/2026 | $12.58 | $13.54 (7.63%) | $14.06 | $12.58 | 53.30 K | $108.85 M |
| 05/26/2026 | $12.70 | $12.37 (-2.6%) | $13.06 | $12.01 | 62.70 K | $99.44 M |
| 05/22/2026 | $14.00 | $12.70 (-9.29%) | $14.02 | $12.67 | 80.34 K | $102.10 M |
| 05/21/2026 | $14.22 | $14.07 (-1.05%) | $14.84 | $14.06 | 51.40 K | $113.11 M |
| 05/20/2026 | $14.22 | $14.26 (0.28%) | $15.00 | $14.17 | 15.30 K | $114.64 M |
| 05/19/2026 | $14.43 | $14.13 (-2.08%) | $15.09 | $14.12 | 35.40 K | $113.59 M |
| 05/18/2026 | $14.14 | $14.31 (1.2%) | $14.78 | $14.09 | 29.10 K | $115.04 M |
| 05/15/2026 | $14.04 | $14.22 (1.28%) | $14.81 | $14.04 | 16.50 K | $114.31 M |
| 05/14/2026 | $14.29 | $14.22 (-0.49%) | $14.55 | $14.10 | 9.92 K | $114.31 M |
| 05/13/2026 | $15.20 | $14.30 (-5.92%) | $15.26 | $14.08 | 46.94 K | $114.96 M |
| 05/12/2026 | $15.81 | $15.41 (-2.53%) | $15.81 | $15.35 | 15.90 K | $123.88 M |
| 05/11/2026 | $15.51 | $15.81 (1.93%) | $15.94 | $15.51 | 9.51 K | $127.10 M |
| 05/08/2026 | $15.97 | $15.64 (-2.07%) | $16.18 | $15.45 | 27.30 K | $125.73 M |
| 05/07/2026 | $15.61 | $15.85 (1.54%) | $16.19 | $15.40 | 66.60 K | $127.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
