5 DAY PERFORMANCE
+29.38%
1 MONTH PERFORMANCE
+54.65%
3 MONTH PERFORMANCE
+10.96%
6 MONTH PERFORMANCE
-1.11%
YEAR-TO-DATE PERFORMANCE
-3.06%
1 YEAR PERFORMANCE
-6.88%
Yuanbao Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.14 | $15.12 (-0.13%) | $15.33 | $14.81 | 41.71 K | $121.55 M |
| 06/18/2026 | $15.07 | $15.18 (0.73%) | $15.52 | $15.03 | 13.50 K | $122.03 M |
| 06/17/2026 | $15.55 | $15.11 (-2.83%) | $15.55 | $15.07 | 20.55 K | $121.47 M |
| 06/16/2026 | $15.86 | $15.55 (-1.95%) | $16.00 | $15.39 | 11.40 K | $125.01 M |
| 06/15/2026 | $16.00 | $15.82 (-1.12%) | $16.06 | $15.40 | 85.90 K | $127.18 M |
| 06/12/2026 | $16.40 | $15.63 (-4.7%) | $16.46 | $15.57 | 31.94 K | $125.65 M |
| 06/11/2026 | $16.96 | $16.13 (-4.89%) | $16.96 | $15.60 | 67.31 K | $129.67 M |
| 06/10/2026 | $16.97 | $16.84 (-0.77%) | $17.56 | $16.44 | 201.30 K | $135.38 M |
| 06/09/2026 | $14.55 | $14.57 (0.14%) | $14.90 | $14.44 | 19.80 K | $117.13 M |
| 06/08/2026 | $14.75 | $14.85 (0.68%) | $15.35 | $14.57 | 28.43 K | $119.38 M |
| 06/05/2026 | $14.95 | $14.66 (-1.94%) | $15.36 | $14.15 | 52.14 K | $117.85 M |
| 06/04/2026 | $15.00 | $14.80 (-1.33%) | $15.33 | $14.71 | 18.90 K | $118.98 M |
| 06/03/2026 | $14.89 | $14.87 (-0.13%) | $15.44 | $14.61 | 51.04 K | $119.54 M |
| 06/02/2026 | $15.23 | $15.18 (-0.33%) | $15.69 | $14.90 | 97.00 K | $122.03 M |
| 06/01/2026 | $14.84 | $14.94 (0.67%) | $15.80 | $14.52 | 55.04 K | $120.10 M |
| 05/29/2026 | $14.26 | $14.85 (4.14%) | $15.48 | $14.25 | 38.60 K | $119.38 M |
| 05/28/2026 | $13.89 | $14.25 (2.59%) | $14.45 | $13.89 | 15.40 K | $114.56 M |
| 05/27/2026 | $12.58 | $13.54 (7.63%) | $14.06 | $12.58 | 53.30 K | $108.85 M |
| 05/26/2026 | $12.70 | $12.37 (-2.6%) | $13.06 | $12.01 | 62.70 K | $99.44 M |
| 05/22/2026 | $14.00 | $12.70 (-9.29%) | $14.02 | $12.67 | 80.34 K | $102.10 M |
| 05/21/2026 | $14.22 | $14.07 (-1.05%) | $14.84 | $14.06 | 51.40 K | $113.11 M |
| 05/20/2026 | $14.22 | $14.26 (0.28%) | $15.00 | $14.17 | 15.30 K | $114.64 M |
| 05/19/2026 | $14.43 | $14.13 (-2.08%) | $15.09 | $14.12 | 35.40 K | $113.59 M |
| 05/18/2026 | $14.14 | $14.31 (1.2%) | $14.78 | $14.09 | 29.10 K | $115.04 M |
| 05/15/2026 | $14.04 | $14.22 (1.28%) | $14.81 | $14.04 | 16.50 K | $114.31 M |
| 05/14/2026 | $14.29 | $14.22 (-0.49%) | $14.55 | $14.10 | 9.92 K | $114.31 M |
| 05/13/2026 | $15.20 | $14.30 (-5.92%) | $15.26 | $14.08 | 46.94 K | $114.96 M |
| 05/12/2026 | $15.81 | $15.41 (-2.53%) | $15.81 | $15.35 | 15.90 K | $123.88 M |
| 05/11/2026 | $15.51 | $15.81 (1.93%) | $15.94 | $15.51 | 9.51 K | $127.10 M |
| 05/08/2026 | $15.97 | $15.64 (-2.07%) | $16.18 | $15.45 | 27.30 K | $125.73 M |
| 05/07/2026 | $15.61 | $15.85 (1.54%) | $16.19 | $15.40 | 66.60 K | $127.42 M |
| 05/06/2026 | $15.65 | $15.46 (-1.21%) | $15.79 | $15.44 | 15.93 K | $124.28 M |
| 05/05/2026 | $15.54 | $15.56 (0.13%) | $16.20 | $15.41 | 36.46 K | $125.09 M |
| 05/04/2026 | $16.45 | $15.29 (-7.05%) | $16.45 | $15.06 | 39.10 K | $122.92 M |
| 05/01/2026 | $16.80 | $16.38 (-2.5%) | $16.98 | $15.87 | 8.75 K | $131.68 M |
| 04/30/2026 | $15.80 | $16.50 (4.43%) | $16.79 | $15.80 | 31.30 K | $132.64 M |
| 04/29/2026 | $16.00 | $15.72 (-1.75%) | $16.25 | $15.50 | 18.60 K | $126.37 M |
| 04/28/2026 | $16.35 | $16.02 (-2.02%) | $16.47 | $15.93 | 18.90 K | $128.79 M |
| 04/27/2026 | $16.91 | $16.35 (-3.31%) | $16.94 | $16.35 | 21.31 K | $131.44 M |
| 04/24/2026 | $17.55 | $16.73 (-4.67%) | $17.55 | $16.72 | 18.52 K | $134.49 M |
| 04/23/2026 | $17.50 | $17.35 (-0.86%) | $17.55 | $17.18 | 14.00 K | $139.48 M |
| 04/22/2026 | $17.92 | $17.31 (-3.4%) | $17.92 | $17.31 | 11.84 K | $139.16 M |
| 04/21/2026 | $18.51 | $17.56 (-5.13%) | $18.80 | $17.56 | 25.80 K | $141.17 M |
| 04/20/2026 | $17.70 | $18.40 (3.95%) | $18.55 | $17.10 | 62.73 K | $147.92 M |
| 04/17/2026 | $18.18 | $17.71 (-2.59%) | $18.50 | $17.50 | 56.44 K | $142.37 M |
| 04/16/2026 | $18.40 | $18.11 (-1.58%) | $18.47 | $17.81 | 27.00 K | $145.59 M |
| 04/15/2026 | $18.04 | $18.63 (3.27%) | $18.63 | $18.01 | 13.80 K | $149.77 M |
| 04/14/2026 | $17.77 | $18.22 (2.53%) | $18.49 | $17.58 | 28.60 K | $146.47 M |
| 04/13/2026 | $18.21 | $17.78 (-2.36%) | $19.00 | $17.20 | 34.10 K | $142.93 M |
| 04/10/2026 | $18.82 | $18.60 (-1.17%) | $19.19 | $18.40 | 39.11 K | $149.53 M |
| 04/09/2026 | $19.03 | $18.95 (-0.42%) | $19.14 | $18.80 | 204.51 K | $152.34 M |
| 04/08/2026 | $19.08 | $18.82 (-1.36%) | $19.30 | $18.81 | 52.00 K | $151.29 M |
| 04/07/2026 | $19.23 | $18.89 (-1.77%) | $19.54 | $18.89 | 32.71 K | $151.86 M |
| 04/06/2026 | $19.05 | $19.32 (1.42%) | $19.78 | $19.01 | 27.23 K | $155.31 M |
| 04/02/2026 | $18.60 | $18.96 (1.94%) | $19.20 | $18.60 | 78.94 K | $152.42 M |
| 04/01/2026 | $17.99 | $19.21 (6.78%) | $19.49 | $17.99 | 24.60 K | $154.43 M |
| 03/31/2026 | $17.61 | $17.64 (0.17%) | $18.10 | $17.47 | 41.07 K | $141.81 M |
| 03/30/2026 | $16.51 | $17.29 (4.72%) | $17.99 | $16.50 | 91.80 K | $138.99 M |
| 03/27/2026 | $17.33 | $16.99 (-1.96%) | $17.61 | $16.84 | 40.40 K | $136.58 M |
| 03/26/2026 | $17.35 | $17.31 (-0.23%) | $17.80 | $17.09 | 34.10 K | $139.16 M |
| 03/25/2026 | $17.12 | $17.37 (1.46%) | $17.78 | $17.12 | 31.74 K | $139.64 M |
| 03/24/2026 | $17.70 | $17.26 (-2.49%) | $17.95 | $17.03 | 31.50 K | $138.75 M |
| 03/23/2026 | $18.35 | $17.70 (-3.54%) | $18.35 | $17.58 | 50.82 K | $142.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
