5 DAY PERFORMANCE
-23.49%
1 MONTH PERFORMANCE
-14.74%
3 MONTH PERFORMANCE
+0.32%
6 MONTH PERFORMANCE
+12.96%
YEAR-TO-DATE PERFORMANCE
+3.17%
XMax Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.15 | $8.10 (-0.61%) | $8.15 | $8.02 | 1.05 M | $338.44 M |
| 05/05/2026 | $8.07 | $8.10 (0.37%) | $8.18 | $8.04 | 1.22 M | $339.27 M |
| 05/04/2026 | $8.08 | $8.06 (-0.25%) | $8.19 | $7.99 | 1.37 M | $337.60 M |
| 05/01/2026 | $8.09 | $8.09 (0%) | $8.15 | $8.08 | 935.80 K | $338.86 M |
| 04/30/2026 | $7.92 | $8.07 (1.89%) | $8.12 | $7.92 | 1.15 M | $338.02 M |
| 04/29/2026 | $7.52 | $8.04 (6.91%) | $8.15 | $7.44 | 2.12 M | $336.76 M |
| 04/28/2026 | $7.34 | $7.49 (2.04%) | $7.67 | $7.34 | 1.41 M | $313.72 M |
| 04/27/2026 | $7.28 | $7.34 (0.82%) | $7.36 | $7.20 | 869.30 K | $307.44 M |
| 04/24/2026 | $7.26 | $7.28 (0.28%) | $7.34 | $7.10 | 1.50 M | $304.93 M |
| 04/23/2026 | $7.34 | $7.24 (-1.36%) | $7.38 | $7.24 | 1.10 M | $303.25 M |
| 04/22/2026 | $7.30 | $7.34 (0.55%) | $7.41 | $7.30 | 907.03 K | $307.44 M |
| 04/21/2026 | $7.38 | $7.33 (-0.68%) | $7.42 | $7.27 | 934.92 K | $307.02 M |
| 04/20/2026 | $7.30 | $7.34 (0.55%) | $7.41 | $7.27 | 774.40 K | $307.44 M |
| 04/17/2026 | $7.29 | $7.28 (-0.14%) | $7.29 | $7.18 | 583.80 K | $304.93 M |
| 04/16/2026 | $7.19 | $7.21 (0.28%) | $7.25 | $7.18 | 805.00 K | $302.00 M |
| 04/15/2026 | $7.20 | $7.19 (-0.14%) | $7.28 | $7.18 | 840.38 K | $301.16 M |
| 04/14/2026 | $7.37 | $7.21 (-2.17%) | $7.40 | $7.19 | 739.94 K | $302.00 M |
| 04/13/2026 | $7.22 | $7.37 (2.08%) | $7.38 | $7.17 | 1.16 M | $133.10 M |
| 04/10/2026 | $7.23 | $7.21 (-0.28%) | $7.27 | $7.17 | 620.30 K | $130.21 M |
| 04/09/2026 | $7.21 | $7.22 (0.14%) | $7.26 | $7.15 | 748.80 K | $130.39 M |
| 04/08/2026 | $7.21 | $7.21 (0%) | $7.28 | $7.17 | 858.10 K | $130.21 M |
| 04/07/2026 | $7.26 | $7.21 (-0.69%) | $7.37 | $7.20 | 603.50 K | $130.21 M |
| 04/06/2026 | $7.30 | $7.26 (-0.55%) | $7.40 | $7.25 | 783.60 K | $131.11 M |
| 04/02/2026 | $7.24 | $7.31 (0.97%) | $7.42 | $7.19 | 1.03 M | $132.02 M |
| 04/01/2026 | $7.25 | $7.23 (-0.28%) | $7.32 | $7.14 | 1.20 M | $130.57 M |
| 03/31/2026 | $7.11 | $7.24 (1.83%) | $7.24 | $7.11 | 661.80 K | $130.75 M |
| 03/30/2026 | $7.16 | $7.15 (-0.14%) | $7.25 | $7.10 | 1.07 M | $129.13 M |
| 03/27/2026 | $7.23 | $7.16 (-0.97%) | $7.33 | $7.15 | 1.82 M | $129.31 M |
| 03/26/2026 | $7.26 | $7.23 (-0.41%) | $7.37 | $7.18 | 1.16 M | $130.57 M |
| 03/25/2026 | $7.19 | $7.25 (0.83%) | $7.42 | $7.15 | 2.05 M | $130.93 M |
| 03/24/2026 | $7.13 | $7.18 (0.7%) | $7.25 | $7.13 | 1.05 M | $129.67 M |
| 03/23/2026 | $7.10 | $7.13 (0.42%) | $7.26 | $7.08 | 2.06 M | $128.76 M |
| 03/20/2026 | $6.62 | $7.00 (5.74%) | $7.17 | $6.54 | 2.39 M | $126.42 M |
| 03/19/2026 | $6.22 | $6.65 (6.91%) | $6.75 | $6.22 | 1.85 M | $120.10 M |
| 03/18/2026 | $6.21 | $6.24 (0.48%) | $6.25 | $6.18 | 935.00 K | $112.69 M |
| 03/17/2026 | $6.20 | $6.19 (-0.16%) | $6.25 | $6.17 | 1.09 M | $111.79 M |
| 03/16/2026 | $6.18 | $6.20 (0.32%) | $6.24 | $6.16 | 513.31 K | $111.97 M |
| 03/13/2026 | $6.17 | $6.19 (0.32%) | $6.25 | $6.14 | 991.79 K | $111.79 M |
| 03/12/2026 | $6.23 | $6.17 (-0.96%) | $6.32 | $6.16 | 1.23 M | $111.43 M |
| 03/11/2026 | $6.34 | $6.23 (-1.74%) | $6.34 | $6.20 | 519.81 K | $112.51 M |
| 03/10/2026 | $6.19 | $6.21 (0.32%) | $6.26 | $6.16 | 654.12 K | $112.15 M |
| 03/09/2026 | $6.22 | $6.19 (-0.48%) | $6.26 | $6.16 | 718.40 K | $111.79 M |
| 03/06/2026 | $6.16 | $6.23 (1.14%) | $6.33 | $6.16 | 1.22 M | $112.51 M |
| 03/05/2026 | $6.22 | $6.18 (-0.64%) | $6.25 | $6.11 | 1.00 M | $111.61 M |
| 03/04/2026 | $6.13 | $6.18 (0.82%) | $6.30 | $6.13 | 930.12 K | $111.61 M |
| 03/03/2026 | $6.15 | $6.13 (-0.33%) | $6.22 | $6.07 | 511.50 K | $110.71 M |
| 03/02/2026 | $6.12 | $6.19 (1.14%) | $6.22 | $6.11 | 493.20 K | $111.79 M |
| 02/27/2026 | $6.18 | $6.13 (-0.81%) | $6.18 | $6.07 | 574.40 K | $110.71 M |
| 02/26/2026 | $6.17 | $6.17 (0%) | $6.20 | $6.10 | 533.90 K | $111.43 M |
| 02/25/2026 | $6.18 | $6.17 (-0.16%) | $6.24 | $6.13 | 490.86 K | $111.43 M |
| 02/24/2026 | $6.24 | $6.15 (-1.44%) | $6.26 | $6.14 | 453.63 K | $111.07 M |
| 02/23/2026 | $6.20 | $6.22 (0.32%) | $6.27 | $6.19 | 245.22 K | $112.33 M |
| 02/20/2026 | $6.18 | $6.20 (0.32%) | $6.23 | $6.13 | 410.20 K | $111.97 M |
| 02/19/2026 | $6.10 | $6.18 (1.31%) | $6.19 | $6.08 | 403.54 K | $111.61 M |
| 02/18/2026 | $6.27 | $6.14 (-2.07%) | $6.35 | $6.13 | 476.80 K | $110.89 M |
| 02/17/2026 | $6.27 | $6.26 (-0.16%) | $6.38 | $6.18 | 521.24 K | $113.05 M |
| 02/13/2026 | $6.30 | $6.20 (-1.59%) | $6.38 | $6.16 | 444.51 K | $111.97 M |
| 02/12/2026 | $6.15 | $6.27 (1.95%) | $6.39 | $6.13 | 1.13 M | $113.23 M |
| 02/11/2026 | $6.15 | $6.17 (0.33%) | $6.19 | $6.00 | 568.52 K | $111.43 M |
| 02/10/2026 | $6.00 | $6.15 (2.5%) | $6.19 | $5.98 | 565.20 K | $111.07 M |
| 02/09/2026 | $6.10 | $6.00 (-1.64%) | $6.15 | $5.89 | 747.65 K | $108.36 M |
| 02/06/2026 | $6.13 | $6.17 (0.65%) | $6.28 | $6.13 | 1.33 M | $111.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
