XTL Biopharmaceuticals Ltd. (XTLB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.7

$0.75

5 DAY PERFORMANCE

-70.71%

1 MONTH PERFORMANCE

-74.82%

3 MONTH PERFORMANCE

-72.44%

6 MONTH PERFORMANCE

-70.34%

YEAR-TO-DATE PERFORMANCE

-69.83%

1 YEAR PERFORMANCE

-85.54%

X.T.L. Biopharmaceuticals Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$2.27	$2.38 (4.78%)	$2.38	$2.19	749	$1.00 M
09/18/2026	$2.40	$2.40 (0%)	$2.40	$2.40	9	$1.01 M
09/17/2026	$2.40	$2.40 (0%)	$2.40	$2.35	3.00 K	$1.01 M
09/16/2026	$2.48	$2.39 (-3.63%)	$2.49	$2.38	1.73 K	$1.01 M
09/15/2026	$2.40	$2.50 (4.17%)	$2.50	$2.28	5.34 K	$1.05 M
09/14/2026	$2.47	$2.43 (-1.62%)	$2.51	$2.40	2.22 K	$1.02 M
09/11/2026	$2.48	$2.56 (3.23%)	$2.56	$2.47	1.60 K	$1.08 M
09/10/2026	$2.52	$2.52 (0%)	$2.52	$2.52	1	$1.06 M
09/09/2026	$2.44	$2.52 (3.28%)	$2.56	$2.40	6.30 K	$1.06 M
09/08/2026	$2.53	$2.53 (0%)	$2.53	$2.53	700	$1.06 M
09/04/2026	$2.43	$2.53 (4.12%)	$2.53	$2.43	1.83 K	$1.06 M
09/03/2026	$2.60	$2.50 (-3.85%)	$2.60	$2.46	2.77 K	$1.05 M
09/02/2026	$2.35	$2.66 (13.19%)	$2.69	$2.32	33.32 K	$1.12 M
09/01/2026	$2.44	$2.32 (-4.92%)	$2.47	$2.32	4.02 K	$975.91 K
08/31/2026	$2.51	$2.49 (-0.8%)	$2.58	$2.48	7.63 K	$1.05 M
08/28/2026	$2.51	$2.47 (-1.59%)	$2.70	$2.47	8.24 K	$1.04 M
08/27/2026	$2.47	$2.58 (4.45%)	$2.58	$2.47	2.70 K	$1.09 M
08/26/2026	$2.63	$2.58 (-1.9%)	$2.63	$2.35	2.69 K	$1.09 M
08/25/2026	$2.64	$2.60 (-1.52%)	$2.64	$2.58	4.22 K	$1.09 M
08/24/2026	$2.66	$2.63 (-1.13%)	$2.66	$2.63	1.20 K	$1.11 M
08/21/2026	$2.78	$2.78 (0%)	$2.78	$2.78	520	$1.17 M
08/20/2026	$2.83	$2.76 (-2.47%)	$3.05	$2.76	4.42 K	$1.16 M
08/19/2026	$2.98	$2.98 (0%)	$3.01	$2.70	40.71 K	$1.25 M
08/18/2026	$2.55	$3.23 (26.67%)	$3.52	$2.55	88.10 K	$1.36 M
08/17/2026	$2.56	$2.60 (1.56%)	$2.74	$2.56	6.13 K	$1.09 M
08/14/2026	$2.60	$2.79 (7.31%)	$2.96	$2.55	3.90 K	$1.17 M
08/13/2026	$2.76	$2.80 (1.45%)	$2.80	$2.72	3.95 K	$1.18 M
08/12/2026	$2.70	$2.69 (-0.37%)	$2.84	$2.68	22.30 K	$1.13 M
08/11/2026	$2.87	$2.65 (-7.67%)	$2.87	$2.65	2.50 K	$1.11 M
08/10/2026	$2.79	$2.87 (2.87%)	$2.89	$2.69	1.78 K	$1.21 M
08/07/2026	$2.77	$2.94 (6.14%)	$2.94	$2.77	1.80 K	$1.24 M
08/06/2026	$2.80	$2.87 (2.5%)	$2.87	$2.68	2.73 K	$1.21 M
08/05/2026	$2.79	$2.85 (2.15%)	$2.87	$2.73	3.55 K	$1.20 M
08/04/2026	$2.69	$2.88 (7.06%)	$2.96	$2.60	14.23 K	$1.21 M
08/03/2026	$2.83	$2.86 (1.06%)	$2.88	$2.76	4.37 K	$1.20 M
07/31/2026	$2.50	$2.82 (12.8%)	$2.82	$2.50	1.74 K	$296.56 K
07/30/2026	$2.88	$2.85 (-1.04%)	$2.93	$2.79	3.96 K	$299.71 K
07/29/2026	$2.70	$2.96 (9.63%)	$2.96	$2.70	2.07 K	$311.28 K
07/28/2026	$2.83	$2.96 (4.59%)	$2.98	$2.68	6.20 K	$311.28 K
07/27/2026	$2.86	$2.88 (0.7%)	$2.88	$2.79	1.30 K	$302.87 K
07/24/2026	$2.77	$2.94 (6.14%)	$2.94	$2.77	1.42 K	$309.18 K
07/23/2026	$2.72	$2.90 (6.62%)	$2.90	$2.72	6.80 K	$304.97 K
07/22/2026	$2.70	$2.92 (8.15%)	$2.92	$2.70	3.20 K	$307.08 K
07/21/2026	$2.75	$2.92 (6.18%)	$2.92	$2.75	4.50 K	$307.08 K
07/20/2026	$2.75	$2.89 (5.09%)	$2.89	$2.75	7.50 K	$303.92 K
07/17/2026	$2.77	$2.84 (2.53%)	$2.84	$2.75	2.40 K	$298.66 K
07/16/2026	$2.83	$2.83 (0%)	$2.88	$2.80	2.45 K	$297.61 K
07/15/2026	$2.88	$2.93 (1.74%)	$2.95	$2.84	1.86 K	$308.13 K
07/14/2026	$2.72	$2.96 (8.82%)	$3.00	$2.56	44.65 K	$311.28 K
07/13/2026	$2.89	$2.88 (-0.35%)	$2.90	$2.69	5.60 K	$302.87 K
07/10/2026	$2.91	$2.91 (0%)	$2.91	$2.62	15.80 K	$306.02 K
07/09/2026	$2.73	$2.89 (5.86%)	$2.89	$2.70	5.40 K	$303.92 K
07/08/2026	$2.94	$2.90 (-1.36%)	$2.94	$2.64	14.30 K	$304.97 K
07/07/2026	$3.05	$2.98 (-2.3%)	$3.05	$2.75	26.96 K	$313.39 K
07/06/2026	$2.59	$3.14 (21.24%)	$3.43	$2.50	150.70 K	$330.21 K
07/02/2026	$2.44	$2.70 (10.66%)	$2.74	$2.36	47.40 K	$283.94 K
07/01/2026	$2.41	$2.49 (3.32%)	$2.63	$2.15	297.70 K	$261.86 K
06/30/2026	$2.54	$2.73 (7.48%)	$2.80	$2.36	3.23 M	$287.09 K
06/29/2026	$2.37	$2.36 (-0.42%)	$2.37	$2.31	100.60 K	$248.18 K
06/26/2026	$2.45	$2.36 (-3.67%)	$2.65	$2.20	35.20 K	$248.18 K
06/25/2026	$2.47	$2.57 (4.05%)	$2.57	$2.41	22.92 K	$270.27 K
06/24/2026	$2.74	$2.79 (1.82%)	$2.79	$2.52	5.81 K	$293.40 K
06/23/2026	$2.60	$2.79 (7.31%)	$2.79	$2.60	21.64 K	$293.40 K
06/22/2026	$2.54	$2.70 (6.3%)	$2.82	$2.36	26.40 K	$283.94 K