5 DAY PERFORMANCE
-75.18%
1 MONTH PERFORMANCE
-76.51%
3 MONTH PERFORMANCE
-73.78%
6 MONTH PERFORMANCE
-83.64%
YEAR-TO-DATE PERFORMANCE
-69.83%
1 YEAR PERFORMANCE
-87.68%
X.T.L. Biopharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.80 | $2.87 (2.5%) | $2.87 | $2.68 | 2.73 K | $1.21 M |
| 08/05/2026 | $2.79 | $2.85 (2.15%) | $2.87 | $2.73 | 3.55 K | $1.20 M |
| 08/04/2026 | $2.69 | $2.88 (7.06%) | $2.96 | $2.60 | 14.23 K | $1.21 M |
| 08/03/2026 | $2.83 | $2.86 (1.06%) | $2.88 | $2.76 | 4.37 K | $1.20 M |
| 07/31/2026 | $2.50 | $2.82 (12.8%) | $2.82 | $2.50 | 1.74 K | $296.56 K |
| 07/30/2026 | $2.88 | $2.85 (-1.04%) | $2.93 | $2.79 | 3.96 K | $299.71 K |
| 07/29/2026 | $2.70 | $2.96 (9.63%) | $2.96 | $2.70 | 2.07 K | $311.28 K |
| 07/28/2026 | $2.83 | $2.96 (4.59%) | $2.98 | $2.68 | 6.20 K | $311.28 K |
| 07/27/2026 | $2.86 | $2.88 (0.7%) | $2.88 | $2.79 | 1.30 K | $302.87 K |
| 07/24/2026 | $2.77 | $2.94 (6.14%) | $2.94 | $2.77 | 1.42 K | $309.18 K |
| 07/23/2026 | $2.72 | $2.90 (6.62%) | $2.90 | $2.72 | 6.80 K | $304.97 K |
| 07/22/2026 | $2.70 | $2.92 (8.15%) | $2.92 | $2.70 | 3.20 K | $307.08 K |
| 07/21/2026 | $2.75 | $2.92 (6.18%) | $2.92 | $2.75 | 4.50 K | $307.08 K |
| 07/20/2026 | $2.75 | $2.89 (5.09%) | $2.89 | $2.75 | 7.50 K | $303.92 K |
| 07/17/2026 | $2.77 | $2.84 (2.53%) | $2.84 | $2.75 | 2.40 K | $298.66 K |
| 07/16/2026 | $2.83 | $2.83 (0%) | $2.88 | $2.80 | 2.45 K | $297.61 K |
| 07/15/2026 | $2.88 | $2.93 (1.74%) | $2.95 | $2.84 | 1.86 K | $308.13 K |
| 07/14/2026 | $2.72 | $2.96 (8.82%) | $3.00 | $2.56 | 44.65 K | $311.28 K |
| 07/13/2026 | $2.89 | $2.88 (-0.35%) | $2.90 | $2.69 | 5.60 K | $302.87 K |
| 07/10/2026 | $2.91 | $2.91 (0%) | $2.91 | $2.62 | 15.80 K | $306.02 K |
| 07/09/2026 | $2.73 | $2.89 (5.86%) | $2.89 | $2.70 | 5.40 K | $303.92 K |
| 07/08/2026 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.64 | 14.30 K | $304.97 K |
| 07/07/2026 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.75 | 26.96 K | $313.39 K |
| 07/06/2026 | $2.59 | $3.14 (21.24%) | $3.43 | $2.50 | 150.70 K | $330.21 K |
| 07/02/2026 | $2.44 | $2.70 (10.66%) | $2.74 | $2.36 | 47.40 K | $283.94 K |
| 07/01/2026 | $2.41 | $2.49 (3.32%) | $2.63 | $2.15 | 297.70 K | $261.86 K |
| 06/30/2026 | $2.54 | $2.73 (7.48%) | $2.80 | $2.36 | 3.23 M | $287.09 K |
| 06/29/2026 | $2.37 | $2.36 (-0.42%) | $2.37 | $2.31 | 100.60 K | $248.18 K |
| 06/26/2026 | $2.45 | $2.36 (-3.67%) | $2.65 | $2.20 | 35.20 K | $248.18 K |
| 06/25/2026 | $2.47 | $2.57 (4.05%) | $2.57 | $2.41 | 22.92 K | $270.27 K |
| 06/24/2026 | $2.74 | $2.79 (1.82%) | $2.79 | $2.52 | 5.81 K | $293.40 K |
| 06/23/2026 | $2.60 | $2.79 (7.31%) | $2.79 | $2.60 | 21.64 K | $293.40 K |
| 06/22/2026 | $2.54 | $2.70 (6.3%) | $2.82 | $2.36 | 26.40 K | $283.94 K |
| 06/18/2026 | $2.41 | $2.54 (5.39%) | $2.54 | $2.31 | 11.15 K | $267.11 K |
| 06/17/2026 | $2.46 | $2.42 (-1.63%) | $2.47 | $2.40 | 9.11 K | $254.49 K |
| 06/16/2026 | $2.40 | $2.38 (-0.83%) | $2.46 | $2.32 | 8.72 K | $250.29 K |
| 06/15/2026 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.18 | 18.55 K | $241.87 K |
| 06/12/2026 | $2.22 | $2.13 (-4.05%) | $2.39 | $2.12 | 8.79 K | $224.00 K |
| 06/11/2026 | $2.31 | $2.34 (1.3%) | $2.43 | $2.28 | 6.41 K | $246.08 K |
| 06/10/2026 | $2.28 | $2.32 (1.75%) | $2.32 | $2.24 | 2.03 K | $243.98 K |
| 06/09/2026 | $2.24 | $2.32 (3.57%) | $2.38 | $2.01 | 23.22 K | $243.98 K |
| 06/08/2026 | $2.27 | $2.23 (-1.76%) | $2.33 | $2.07 | 26.40 K | $234.51 K |
| 06/05/2026 | $2.23 | $2.06 (-7.62%) | $2.32 | $2.02 | 25.64 K | $216.64 K |
| 06/04/2026 | $2.26 | $2.23 (-1.33%) | $2.34 | $2.22 | 7.70 K | $234.51 K |
| 06/03/2026 | $2.31 | $2.26 (-2.16%) | $2.36 | $2.20 | 9.71 K | $237.67 K |
| 06/02/2026 | $2.42 | $2.29 (-5.37%) | $2.42 | $2.23 | 7.80 K | $240.82 K |
| 06/01/2026 | $2.48 | $2.40 (-3.23%) | $2.51 | $2.39 | 17.63 K | $252.39 K |
| 05/29/2026 | $2.49 | $2.44 (-2.01%) | $2.49 | $2.39 | 9.40 K | $256.60 K |
| 05/28/2026 | $2.33 | $2.46 (5.58%) | $2.54 | $2.33 | 8.95 K | $258.70 K |
| 05/27/2026 | $2.52 | $2.44 (-3.17%) | $2.59 | $2.38 | 10.50 K | $256.60 K |
| 05/26/2026 | $2.47 | $2.38 (-3.64%) | $2.55 | $2.25 | 43.72 K | $250.29 K |
| 05/22/2026 | $2.50 | $2.51 (0.4%) | $2.64 | $2.46 | 37.80 K | $263.96 K |
| 05/21/2026 | $2.56 | $2.49 (-2.73%) | $2.56 | $2.47 | 8.53 K | $261.86 K |
| 05/20/2026 | $2.51 | $2.57 (2.39%) | $2.58 | $2.45 | 27.94 K | $270.27 K |
| 05/19/2026 | $2.66 | $2.53 (-4.89%) | $2.68 | $2.45 | 55.00 K | $266.06 K |
| 05/18/2026 | $2.59 | $2.70 (4.25%) | $2.70 | $2.56 | 54.20 K | $283.94 K |
| 05/15/2026 | $2.58 | $2.61 (1.16%) | $2.61 | $2.52 | 26.60 K | $274.48 K |
| 05/14/2026 | $2.69 | $2.70 (0.37%) | $2.73 | $2.64 | 16.10 K | $283.94 K |
| 05/13/2026 | $2.63 | $2.73 (3.8%) | $2.75 | $2.51 | 20.70 K | $287.09 K |
| 05/12/2026 | $2.89 | $2.61 (-9.69%) | $2.94 | $2.61 | 108.29 K | $274.48 K |
| 05/11/2026 | $2.69 | $2.85 (5.95%) | $2.85 | $2.59 | 59.87 K | $299.71 K |
| 05/08/2026 | $2.74 | $2.54 (-7.3%) | $2.74 | $2.45 | 43.90 K | $267.11 K |
| 05/07/2026 | $3.18 | $2.67 (-16.04%) | $3.18 | $2.60 | 104.03 K | $280.79 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
