5 DAY PERFORMANCE
-72.44%
1 MONTH PERFORMANCE
-72.11%
3 MONTH PERFORMANCE
-69.96%
6 MONTH PERFORMANCE
-77.56%
YEAR-TO-DATE PERFORMANCE
-69.83%
1 YEAR PERFORMANCE
-82.84%
X.T.L. Biopharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.54 | $2.70 (6.3%) | $2.82 | $2.36 | 26.40 K | $283.94 K |
| 06/18/2026 | $2.41 | $2.54 (5.39%) | $2.54 | $2.31 | 11.15 K | $267.11 K |
| 06/17/2026 | $2.46 | $2.42 (-1.63%) | $2.47 | $2.40 | 9.11 K | $254.49 K |
| 06/16/2026 | $2.40 | $2.38 (-0.83%) | $2.46 | $2.32 | 8.72 K | $250.29 K |
| 06/15/2026 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.18 | 18.55 K | $241.87 K |
| 06/12/2026 | $2.22 | $2.13 (-4.05%) | $2.39 | $2.12 | 8.79 K | $224.00 K |
| 06/11/2026 | $2.31 | $2.34 (1.3%) | $2.43 | $2.28 | 6.41 K | $246.08 K |
| 06/10/2026 | $2.28 | $2.32 (1.75%) | $2.32 | $2.24 | 2.03 K | $243.98 K |
| 06/09/2026 | $2.24 | $2.32 (3.57%) | $2.38 | $2.01 | 23.22 K | $243.98 K |
| 06/08/2026 | $2.27 | $2.23 (-1.76%) | $2.33 | $2.07 | 26.40 K | $234.51 K |
| 06/05/2026 | $2.23 | $2.06 (-7.62%) | $2.32 | $2.02 | 25.64 K | $216.64 K |
| 06/04/2026 | $2.26 | $2.23 (-1.33%) | $2.34 | $2.22 | 7.70 K | $234.51 K |
| 06/03/2026 | $2.31 | $2.26 (-2.16%) | $2.36 | $2.20 | 9.71 K | $237.67 K |
| 06/02/2026 | $2.42 | $2.29 (-5.37%) | $2.42 | $2.23 | 7.80 K | $240.82 K |
| 06/01/2026 | $2.48 | $2.40 (-3.23%) | $2.51 | $2.39 | 17.63 K | $252.39 K |
| 05/29/2026 | $2.49 | $2.44 (-2.01%) | $2.49 | $2.39 | 9.40 K | $256.60 K |
| 05/28/2026 | $2.33 | $2.46 (5.58%) | $2.54 | $2.33 | 8.95 K | $258.70 K |
| 05/27/2026 | $2.52 | $2.44 (-3.17%) | $2.59 | $2.38 | 10.50 K | $256.60 K |
| 05/26/2026 | $2.47 | $2.38 (-3.64%) | $2.55 | $2.25 | 43.72 K | $250.29 K |
| 05/22/2026 | $2.50 | $2.51 (0.4%) | $2.64 | $2.46 | 37.80 K | $263.96 K |
| 05/21/2026 | $2.56 | $2.49 (-2.73%) | $2.56 | $2.47 | 8.53 K | $261.86 K |
| 05/20/2026 | $2.51 | $2.57 (2.39%) | $2.58 | $2.45 | 27.94 K | $270.27 K |
| 05/19/2026 | $2.66 | $2.53 (-4.89%) | $2.68 | $2.45 | 55.00 K | $266.06 K |
| 05/18/2026 | $2.59 | $2.70 (4.25%) | $2.70 | $2.56 | 54.20 K | $283.94 K |
| 05/15/2026 | $2.58 | $2.61 (1.16%) | $2.61 | $2.52 | 26.60 K | $274.48 K |
| 05/14/2026 | $2.69 | $2.70 (0.37%) | $2.73 | $2.64 | 16.10 K | $283.94 K |
| 05/13/2026 | $2.63 | $2.73 (3.8%) | $2.75 | $2.51 | 20.70 K | $287.09 K |
| 05/12/2026 | $2.89 | $2.61 (-9.69%) | $2.94 | $2.61 | 108.29 K | $274.48 K |
| 05/11/2026 | $2.69 | $2.85 (5.95%) | $2.85 | $2.59 | 59.87 K | $299.71 K |
| 05/08/2026 | $2.74 | $2.54 (-7.3%) | $2.74 | $2.45 | 43.90 K | $267.11 K |
| 05/07/2026 | $3.18 | $2.67 (-16.04%) | $3.18 | $2.60 | 104.03 K | $280.79 K |
| 05/06/2026 | $3.63 | $3.25 (-10.47%) | $3.64 | $3.01 | 128.00 K | $341.78 K |
| 05/05/2026 | $3.53 | $3.66 (3.68%) | $4.01 | $3.51 | 166.10 K | $384.90 K |
| 05/04/2026 | $3.52 | $3.82 (8.52%) | $4.00 | $3.46 | 342.43 K | $401.72 K |
| 05/01/2026 | $3.93 | $3.65 (-7.12%) | $4.00 | $3.49 | 1.78 M | $383.84 K |
| 04/30/2026 | $3.56 | $3.90 (9.55%) | $3.95 | $3.11 | 1.62 M | $410.14 K |
| 04/29/2026 | $3.77 | $3.56 (-5.57%) | $4.87 | $3.22 | 114.07 M | $374.38 K |
| 04/28/2026 | $2.39 | $2.30 (-3.77%) | $2.45 | $2.30 | 11.40 K | $241.87 K |
| 04/27/2026 | $2.43 | $2.39 (-1.65%) | $2.64 | $2.39 | 9.45 K | $251.34 K |
| 04/24/2026 | $2.39 | $2.43 (1.67%) | $2.45 | $2.39 | 4.20 K | $255.55 K |
| 04/23/2026 | $2.49 | $2.44 (-2.01%) | $2.55 | $2.42 | 7.51 K | $256.60 K |
| 04/22/2026 | $2.59 | $2.51 (-3.09%) | $2.62 | $2.51 | 2.90 K | $263.96 K |
| 04/21/2026 | $2.44 | $2.47 (1.23%) | $2.52 | $2.43 | 4.08 K | $259.75 K |
| 04/20/2026 | $2.55 | $2.43 (-4.71%) | $2.58 | $2.40 | 7.70 K | $255.55 K |
| 04/17/2026 | $2.60 | $2.45 (-5.77%) | $2.60 | $2.37 | 4.82 K | $257.65 K |
| 04/16/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.35 | 9.42 K | $260.80 K |
| 04/15/2026 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.35 | 6.30 K | $250.29 K |
| 04/14/2026 | $2.40 | $2.44 (1.67%) | $2.50 | $2.37 | 8.08 K | $256.60 K |
| 04/13/2026 | $2.38 | $2.40 (0.84%) | $2.45 | $2.34 | 7.80 K | $252.39 K |
| 04/10/2026 | $2.59 | $2.37 (-8.49%) | $2.59 | $2.35 | 1.70 K | $249.24 K |
| 04/09/2026 | $2.38 | $2.48 (4.2%) | $2.52 | $2.38 | 17.54 K | $260.80 K |
| 04/08/2026 | $2.39 | $2.34 (-2.09%) | $2.45 | $2.34 | 9.82 K | $246.08 K |
| 04/07/2026 | $2.49 | $2.38 (-4.42%) | $2.50 | $2.38 | 3.91 K | $250.29 K |
| 04/06/2026 | $2.36 | $2.49 (5.51%) | $2.59 | $2.36 | 2.00 K | $261.86 K |
| 04/02/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.30 | 12.44 K | $255.55 K |
| 04/01/2026 | $2.34 | $2.45 (4.7%) | $2.46 | $2.33 | 6.93 K | $257.65 K |
| 03/31/2026 | $2.51 | $2.41 (-3.98%) | $2.51 | $2.41 | 8.69 K | $253.44 K |
| 03/30/2026 | $2.52 | $2.61 (3.57%) | $2.61 | $2.46 | 2.60 K | $274.48 K |
| 03/27/2026 | $2.55 | $2.51 (-1.57%) | $2.66 | $2.45 | 6.70 K | $263.96 K |
| 03/26/2026 | $2.65 | $2.63 (-0.75%) | $2.88 | $2.62 | 18.20 K | $276.58 K |
| 03/25/2026 | $2.52 | $2.71 (7.54%) | $2.96 | $2.52 | 56.40 K | $284.99 K |
| 03/24/2026 | $2.32 | $2.61 (12.5%) | $2.65 | $2.30 | 11.17 K | $274.48 K |
| 03/23/2026 | $2.39 | $2.33 (-2.51%) | $2.39 | $2.28 | 5.56 K | $245.03 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
