5 DAY PERFORMANCE
-80.82%
1 MONTH PERFORMANCE
-71.89%
3 MONTH PERFORMANCE
-83.64%
6 MONTH PERFORMANCE
-82.50%
YEAR-TO-DATE PERFORMANCE
-69.83%
1 YEAR PERFORMANCE
-87.85%
X.T.L. Biopharmaceuticals Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.63 | $3.27 (-9.92%) | $3.64 | $3.01 | 119.63 K | $331.26 K |
| 05/05/2026 | $3.53 | $3.66 (3.68%) | $4.01 | $3.51 | 166.09 K | $384.90 K |
| 05/04/2026 | $3.52 | $3.82 (8.52%) | $4.00 | $3.46 | 342.43 K | $401.72 K |
| 05/01/2026 | $3.93 | $3.65 (-7.12%) | $4.00 | $3.49 | 1.78 M | $383.84 K |
| 04/30/2026 | $3.56 | $3.90 (9.55%) | $3.95 | $3.11 | 1.62 M | $410.14 K |
| 04/29/2026 | $3.77 | $3.56 (-5.57%) | $4.87 | $3.22 | 114.07 M | $374.38 K |
| 04/28/2026 | $2.39 | $2.30 (-3.77%) | $2.45 | $2.30 | 11.40 K | $241.87 K |
| 04/27/2026 | $2.43 | $2.39 (-1.65%) | $2.64 | $2.39 | 9.45 K | $251.34 K |
| 04/24/2026 | $2.39 | $2.43 (1.67%) | $2.45 | $2.39 | 4.20 K | $255.55 K |
| 04/23/2026 | $2.49 | $2.44 (-2.01%) | $2.55 | $2.42 | 7.51 K | $256.60 K |
| 04/22/2026 | $2.59 | $2.51 (-3.09%) | $2.62 | $2.51 | 2.90 K | $263.96 K |
| 04/21/2026 | $2.44 | $2.47 (1.23%) | $2.52 | $2.43 | 4.08 K | $259.75 K |
| 04/20/2026 | $2.55 | $2.43 (-4.71%) | $2.58 | $2.40 | 7.70 K | $255.55 K |
| 04/17/2026 | $2.60 | $2.45 (-5.77%) | $2.60 | $2.37 | 4.82 K | $257.65 K |
| 04/16/2026 | $2.47 | $2.48 (0.4%) | $2.48 | $2.35 | 9.42 K | $260.80 K |
| 04/15/2026 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.35 | 6.30 K | $250.29 K |
| 04/14/2026 | $2.40 | $2.44 (1.67%) | $2.50 | $2.37 | 8.08 K | $256.60 K |
| 04/13/2026 | $2.38 | $2.40 (0.84%) | $2.45 | $2.34 | 7.80 K | $252.39 K |
| 04/10/2026 | $2.59 | $2.37 (-8.49%) | $2.59 | $2.35 | 1.70 K | $249.24 K |
| 04/09/2026 | $2.38 | $2.48 (4.2%) | $2.52 | $2.38 | 17.54 K | $260.80 K |
| 04/08/2026 | $2.39 | $2.34 (-2.09%) | $2.45 | $2.34 | 9.82 K | $246.08 K |
| 04/07/2026 | $2.49 | $2.38 (-4.42%) | $2.50 | $2.38 | 3.91 K | $250.29 K |
| 04/06/2026 | $2.36 | $2.49 (5.51%) | $2.59 | $2.36 | 2.00 K | $261.86 K |
| 04/02/2026 | $2.47 | $2.43 (-1.62%) | $2.47 | $2.30 | 12.44 K | $255.55 K |
| 04/01/2026 | $2.34 | $2.45 (4.7%) | $2.46 | $2.33 | 6.93 K | $257.65 K |
| 03/31/2026 | $2.51 | $2.41 (-3.98%) | $2.51 | $2.41 | 8.69 K | $253.44 K |
| 03/30/2026 | $2.52 | $2.61 (3.57%) | $2.61 | $2.46 | 2.60 K | $274.48 K |
| 03/27/2026 | $2.55 | $2.51 (-1.57%) | $2.66 | $2.45 | 6.70 K | $263.96 K |
| 03/26/2026 | $2.65 | $2.63 (-0.75%) | $2.88 | $2.62 | 18.20 K | $276.58 K |
| 03/25/2026 | $2.52 | $2.71 (7.54%) | $2.96 | $2.52 | 56.40 K | $284.99 K |
| 03/24/2026 | $2.32 | $2.61 (12.5%) | $2.65 | $2.30 | 11.17 K | $274.48 K |
| 03/23/2026 | $2.39 | $2.33 (-2.51%) | $2.39 | $2.28 | 5.56 K | $245.03 K |
| 03/20/2026 | $2.32 | $2.36 (1.72%) | $2.40 | $2.22 | 3.51 K | $248.18 K |
| 03/19/2026 | $2.44 | $2.36 (-3.28%) | $2.44 | $2.36 | 2.19 K | $248.18 K |
| 03/18/2026 | $2.43 | $2.38 (-2.06%) | $2.50 | $2.36 | 2.65 K | $250.29 K |
| 03/17/2026 | $2.43 | $2.43 (0%) | $2.49 | $2.38 | 2.88 K | $255.55 K |
| 03/16/2026 | $2.61 | $2.49 (-4.6%) | $2.61 | $2.32 | 8.24 K | $261.86 K |
| 03/13/2026 | $2.58 | $2.40 (-6.98%) | $2.59 | $2.40 | 8.91 K | $252.39 K |
| 03/12/2026 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.50 | 4.23 K | $265.01 K |
| 03/11/2026 | $2.48 | $2.60 (4.84%) | $2.60 | $2.43 | 5.74 K | $273.42 K |
| 03/10/2026 | $2.78 | $2.53 (-8.99%) | $2.78 | $2.20 | 23.30 K | $266.06 K |
| 03/09/2026 | $2.98 | $2.81 (-5.7%) | $3.00 | $2.80 | 2.93 K | $295.51 K |
| 03/06/2026 | $2.72 | $2.91 (6.99%) | $3.08 | $2.65 | 2.29 K | $306.02 K |
| 03/05/2026 | $3.11 | $2.84 (-8.68%) | $3.12 | $2.84 | 10.90 K | $298.66 K |
| 03/04/2026 | $2.87 | $3.24 (12.89%) | $3.24 | $2.87 | 6.07 K | $340.73 K |
| 03/03/2026 | $3.06 | $3.10 (1.31%) | $3.19 | $2.95 | 2.11 K | $326.01 K |
| 03/02/2026 | $2.62 | $3.06 (16.79%) | $3.06 | $2.62 | 6.74 K | $321.80 K |
| 02/27/2026 | $2.96 | $3.05 (3.04%) | $3.06 | $2.81 | 2.78 K | $320.75 K |
| 02/26/2026 | $3.17 | $3.05 (-3.79%) | $3.17 | $2.96 | 6.23 K | $320.75 K |
| 02/25/2026 | $3.00 | $3.19 (6.33%) | $3.19 | $2.92 | 7.40 K | $335.47 K |
| 02/24/2026 | $3.08 | $3.20 (3.9%) | $3.20 | $2.80 | 4.38 K | $336.52 K |
| 02/23/2026 | $3.25 | $3.32 (2.15%) | $3.40 | $3.00 | 15.37 K | $349.14 K |
| 02/20/2026 | $3.64 | $3.50 (-3.85%) | $3.68 | $3.33 | 7.23 K | $368.07 K |
| 02/19/2026 | $3.59 | $3.56 (-0.84%) | $3.66 | $3.27 | 4.68 K | $374.38 K |
| 02/18/2026 | $3.18 | $3.57 (12.26%) | $3.63 | $3.10 | 29.89 K | $375.43 K |
| 02/17/2026 | $4.00 | $3.36 (-16%) | $4.04 | $3.15 | 83.61 K | $353.35 K |
| 02/13/2026 | $3.64 | $3.57 (-1.92%) | $4.24 | $3.54 | 14.20 K | $375.43 K |
| 02/12/2026 | $3.45 | $3.47 (0.58%) | $3.80 | $3.36 | 4.45 K | $364.92 K |
| 02/11/2026 | $3.72 | $3.61 (-2.96%) | $3.84 | $3.47 | 7.03 K | $379.64 K |
| 02/10/2026 | $3.83 | $3.72 (-2.87%) | $4.00 | $3.72 | 1.78 K | $391.21 K |
| 02/09/2026 | $4.20 | $3.81 (-9.29%) | $4.20 | $3.67 | 14.53 K | $400.67 K |
| 02/06/2026 | $3.92 | $4.28 (9.18%) | $4.32 | $3.92 | 9.60 K | $450.10 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
