5 DAY PERFORMANCE
+93.60%
1 MONTH PERFORMANCE
+93.60%
3 MONTH PERFORMANCE
+2.68%
6 MONTH PERFORMANCE
-96.10%
YEAR-TO-DATE PERFORMANCE
-89.50%
1 YEAR PERFORMANCE
-99.71%
X3 Holdings Co Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | $505.87 K |
| 04/14/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | $505.87 K |
| 04/13/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | $505.87 K |
| 04/10/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | $505.87 K |
| 04/09/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | |
| 04/08/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | |
| 04/07/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | $505.87 K |
| 04/06/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | $505.87 K |
| 04/02/2026 | $0.59 | $0.59 (0%) | $0.59 | $0.59 | 0 | $505.87 K |
| 04/01/2026 | $1.05 | $0.59 (-43.43%) | $1.06 | $0.48 | 1.39 M | $505.87 K |
| 03/31/2026 | $1.04 | $1.04 (0%) | $1.08 | $1.04 | 65.20 K | $885.70 K |
| 03/30/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.04 | 86.50 K | $919.76 K |
| 03/27/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.04 | 46.60 K | $894.21 K |
| 03/26/2026 | $1.06 | $1.08 (1.89%) | $1.08 | $1.03 | 103.20 K | $919.76 K |
| 03/25/2026 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.04 | 88.90 K | $902.73 K |
| 03/24/2026 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.08 | 43.94 K | $928.28 K |
| 03/23/2026 | $1.11 | $1.12 (0.9%) | $1.12 | $1.08 | 71.82 K | $953.83 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
