5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Xsolla SPAC 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.91 | 127.22 K | $274.86 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.90 | 26.50 K | $274.59 M |
| 06/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 224 | $274.03 M |
| 06/16/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 15.22 K | $274.03 M |
| 06/15/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 503 | $274.31 M |
| 06/12/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 30.30 K | $274.31 M |
| 06/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 107 | $274.03 M |
| 06/10/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 571.62 K | $274.03 M |
| 06/09/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 33.73 K | $274.31 M |
| 06/08/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 19.41 K | $274.59 M |
| 06/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 123 | $274.31 M |
| 06/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 226 | $274.31 M |
| 06/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 327 | $274.31 M |
| 06/02/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 236 | $274.86 M |
| 06/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 29.34 K | $274.31 M |
| 05/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 3.12 K | $274.86 M |
| 05/28/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 21.70 K | $274.03 M |
| 05/27/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 100.20 K | $273.48 M |
| 05/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 115 | $274.03 M |
| 05/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
| 05/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.10 K | $274.03 M |
| 05/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 400.00 K | $273.48 M |
| 05/18/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 49.00 K | $273.48 M |
| 05/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 249.31 K | $273.48 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 13 | $272.93 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 34 | $272.93 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 4 | $272.93 M |
| 05/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 18.00 K | $272.93 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
| 05/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.00 K | $274.03 M |
| 05/05/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.86 | 50.20 K | $273.20 M |
| 05/04/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.85 | 65.60 K | $272.93 M |
| 05/01/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 42.60 K | $272.65 M |
| 04/30/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 6.24 K | $272.93 M |
| 04/29/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 50.00 K | $272.93 M |
| 04/28/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 200 | $272.09 M |
| 04/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 50.04 K | $272.93 M |
| 04/24/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 400.10 K | $272.93 M |
| 04/23/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 8.30 K | $272.65 M |
| 04/22/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 27 | $272.37 M |
| 04/21/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 11 | $272.37 M |
| 04/20/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 427 | $272.37 M |
| 04/17/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 25 | $271.82 M |
| 04/16/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 11 | $271.82 M |
| 04/15/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 3 | $271.82 M |
| 04/14/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 3 | $271.82 M |
| 04/13/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $271.82 M |
| 04/10/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 125 | $271.82 M |
| 04/09/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 31 | $272.93 M |
| 04/08/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 131 | $272.93 M |
| 04/07/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $272.65 M |
| 04/06/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 172 | $272.65 M |
| 04/02/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 4.50 K | $272.65 M |
| 04/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 125 | $272.93 M |
| 03/31/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 30.12 K | $272.09 M |
| 03/30/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 22 | $272.65 M |
| 03/27/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 22 | $272.65 M |
| 03/26/2026 | $9.82 | $9.85 (0.31%) | $9.85 | $9.82 | 34.40 K | $272.65 M |
| 03/25/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 300 | $272.65 M |
| 03/24/2026 | $9.82 | $9.84 (0.2%) | $9.84 | $9.81 | 415.80 K | $272.37 M |
| 03/23/2026 | $9.80 | $9.82 (0.2%) | $9.83 | $9.80 | 670.97 K | $271.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
