5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Xsolla SPAC 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.95 | $9.93 (-0.2%) | $9.95 | $9.91 | 0 | $274.86 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 12 | $274.31 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $274.31 M |
| 08/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $274.31 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $274.31 M |
| 07/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 21 | $274.31 M |
| 07/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $274.31 M |
| 07/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 442 | $274.31 M |
| 07/28/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 3.51 K | $274.59 M |
| 07/27/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 600 | $274.59 M |
| 07/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 557 | $275.14 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 96.11 K | $275.14 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.91 K | $274.86 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 14 | $274.86 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $274.86 M |
| 07/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $274.86 M |
| 07/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24.21 K | $274.86 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $275.14 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $275.14 M |
| 07/13/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.94 | 30.21 K | $275.14 M |
| 07/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $275.42 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.01 K | $275.42 M |
| 07/08/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 3.51 K | $275.14 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6 | $275.14 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 400 | $275.14 M |
| 07/02/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 5.10 K | $275.14 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.21 K | $274.86 M |
| 06/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $274.03 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 233 | $274.03 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 443 | $274.31 M |
| 06/25/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 186.10 K | $274.59 M |
| 06/24/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 200.51 K | $274.31 M |
| 06/23/2026 | $9.93 | $9.90 (-0.3%) | $9.94 | $9.90 | 4.32 K | $274.03 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.91 | 127.22 K | $274.86 M |
| 06/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.90 | 26.50 K | $274.59 M |
| 06/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 224 | $274.03 M |
| 06/16/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 15.22 K | $274.03 M |
| 06/15/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 503 | $274.31 M |
| 06/12/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 30.30 K | $274.31 M |
| 06/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 107 | $274.03 M |
| 06/10/2026 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 571.62 K | $274.03 M |
| 06/09/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 33.73 K | $274.31 M |
| 06/08/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 19.41 K | $274.59 M |
| 06/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 123 | $274.31 M |
| 06/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 226 | $274.31 M |
| 06/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 327 | $274.31 M |
| 06/02/2026 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 236 | $274.86 M |
| 06/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 29.34 K | $274.31 M |
| 05/29/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 3.12 K | $274.86 M |
| 05/28/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 21.70 K | $274.03 M |
| 05/27/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 100.20 K | $273.48 M |
| 05/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 115 | $274.03 M |
| 05/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
| 05/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
| 05/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.10 K | $274.03 M |
| 05/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 400.00 K | $273.48 M |
| 05/18/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 49.00 K | $273.48 M |
| 05/15/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 249.31 K | $273.48 M |
| 05/14/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 13 | $272.93 M |
| 05/13/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 34 | $272.93 M |
| 05/12/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 4 | $272.93 M |
| 05/11/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 18.00 K | $272.93 M |
| 05/08/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
| 05/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $274.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
