5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Xsolla SPAC 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 28.17 K | $208.42 M |
| 09/18/2026 | $9.99 | $9.98 (-0.1%) | $10.00 | $9.98 | 412.50 K | $208.32 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6.50 K | $208.53 M |
| 09/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 311 | $208.74 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 25.01 K | $208.74 M |
| 09/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $208.74 M |
| 09/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 600 | $208.74 M |
| 09/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $208.74 M |
| 09/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.04 K | $208.74 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.00 K | $208.53 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.01 K | $208.53 M |
| 09/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $208.53 M |
| 09/02/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 348.16 K | $208.53 M |
| 09/01/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 24.80 K | $208.32 M |
| 08/31/2026 | $9.95 | $9.96 (0.1%) | $9.97 | $9.95 | 303.00 K | $207.90 M |
| 08/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 300 | $208.53 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $208.32 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $208.32 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $208.32 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 229 | $208.32 M |
| 08/21/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 92.03 K | $208.32 M |
| 08/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $208.11 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 11 | $208.11 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $208.11 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 93 | $208.11 M |
| 08/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.55 K | $208.11 M |
| 08/13/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 14.91 K | $207.90 M |
| 08/12/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 27.35 K | $208.11 M |
| 08/11/2026 | $9.94 | $9.97 (0.3%) | $9.97 | $9.94 | 8.10 K | $208.11 M |
| 08/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6.50 K | $207.69 M |
| 08/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $274.31 M |
| 08/06/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 12 | $274.31 M |
| 08/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.00 K | $274.31 M |
| 08/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $274.31 M |
| 08/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $274.31 M |
| 07/31/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 21 | $274.31 M |
| 07/30/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $274.31 M |
| 07/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 442 | $274.31 M |
| 07/28/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 3.51 K | $274.59 M |
| 07/27/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.91 | 600 | $274.59 M |
| 07/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 557 | $275.14 M |
| 07/23/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 96.11 K | $275.14 M |
| 07/22/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3.91 K | $274.86 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 14 | $274.86 M |
| 07/20/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 3 | $274.86 M |
| 07/17/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 6 | $274.86 M |
| 07/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 24.21 K | $274.86 M |
| 07/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $275.14 M |
| 07/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $275.14 M |
| 07/13/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.94 | 30.21 K | $275.14 M |
| 07/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $275.42 M |
| 07/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.01 K | $275.42 M |
| 07/08/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 3.51 K | $275.14 M |
| 07/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6 | $275.14 M |
| 07/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 400 | $275.14 M |
| 07/02/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 5.10 K | $275.14 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.21 K | $274.86 M |
| 06/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3 | $274.03 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 233 | $274.03 M |
| 06/26/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 443 | $274.31 M |
| 06/25/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 186.10 K | $274.59 M |
| 06/24/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 200.51 K | $274.31 M |
| 06/23/2026 | $9.93 | $9.90 (-0.3%) | $9.94 | $9.90 | 4.32 K | $274.03 M |
| 06/22/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.91 | 127.22 K | $274.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
