5 DAY PERFORMANCE
-36.30%
1 MONTH PERFORMANCE
+39.84%
3 MONTH PERFORMANCE
-26.50%
6 MONTH PERFORMANCE
-42.86%
YEAR-TO-DATE PERFORMANCE
-27.43%
1 YEAR PERFORMANCE
-68.21%
Xerox Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.62 | $2.46 (-5.97%) | $2.63 | $2.40 | 3.81 M | $314.72 M |
| 05/05/2026 | $2.54 | $2.64 (3.94%) | $2.66 | $2.36 | 12.88 M | $340.52 M |
| 05/04/2026 | $2.82 | $2.60 (-7.8%) | $3.17 | $2.57 | 32.17 M | $335.36 M |
| 05/01/2026 | $2.26 | $2.70 (19.47%) | $2.73 | $2.15 | 20.78 M | $348.26 M |
| 04/30/2026 | $1.95 | $2.25 (15.38%) | $2.30 | $1.75 | 60.84 M | $290.22 M |
| 04/29/2026 | $1.57 | $1.57 (0%) | $1.62 | $1.54 | 3.16 M | $202.51 M |
| 04/28/2026 | $1.62 | $1.59 (-1.85%) | $1.64 | $1.58 | 1.63 M | $203.58 M |
| 04/27/2026 | $1.54 | $1.62 (5.19%) | $1.63 | $1.53 | 1.80 M | $207.42 M |
| 04/24/2026 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.55 | 3.37 M | $199.74 M |
| 04/23/2026 | $1.80 | $1.67 (-7.22%) | $1.81 | $1.66 | 2.14 M | $213.82 M |
| 04/22/2026 | $1.82 | $1.81 (-0.55%) | $1.87 | $1.75 | 2.33 M | $231.75 M |
| 04/21/2026 | $1.85 | $1.81 (-2.16%) | $1.93 | $1.81 | 3.13 M | $231.75 M |
| 04/20/2026 | $1.72 | $1.85 (7.56%) | $1.88 | $1.69 | 5.45 M | $236.87 M |
| 04/17/2026 | $1.67 | $1.73 (3.59%) | $1.77 | $1.65 | 6.41 M | $221.50 M |
| 04/16/2026 | $1.48 | $1.61 (8.78%) | $1.63 | $1.44 | 3.46 M | $206.14 M |
| 04/15/2026 | $1.42 | $1.47 (3.52%) | $1.48 | $1.40 | 4.16 M | $188.21 M |
| 04/14/2026 | $1.28 | $1.41 (10.16%) | $1.41 | $1.28 | 3.63 M | $180.53 M |
| 04/13/2026 | $1.22 | $1.27 (4.1%) | $1.28 | $1.19 | 2.46 M | $162.61 M |
| 04/10/2026 | $1.30 | $1.22 (-6.15%) | $1.32 | $1.22 | 2.07 M | $156.20 M |
| 04/09/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.23 | 2.99 M | $163.89 M |
| 04/08/2026 | $1.31 | $1.27 (-3.05%) | $1.35 | $1.25 | 2.45 M | $162.61 M |
| 04/07/2026 | $1.21 | $1.27 (4.96%) | $1.28 | $1.21 | 2.90 M | $162.61 M |
| 04/06/2026 | $1.27 | $1.23 (-3.15%) | $1.30 | $1.21 | 3.59 M | $157.48 M |
| 04/02/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.22 | 3.02 M | $161.33 M |
| 04/01/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.26 | 1.54 M | $161.33 M |
| 03/31/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.26 | 2.11 M | $165.17 M |
| 03/30/2026 | $1.39 | $1.27 (-8.63%) | $1.40 | $1.26 | 4.19 M | $162.61 M |
| 03/27/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.39 | 1.74 M | $179.25 M |
| 03/26/2026 | $1.39 | $1.44 (3.6%) | $1.50 | $1.39 | 1.97 M | $184.37 M |
| 03/25/2026 | $1.37 | $1.41 (2.92%) | $1.46 | $1.36 | 2.86 M | $180.53 M |
| 03/24/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.31 | 2.32 M | $172.85 M |
| 03/23/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.28 | 4.15 M | $172.85 M |
| 03/20/2026 | $1.44 | $1.36 (-5.56%) | $1.47 | $1.34 | 4.37 M | $174.13 M |
| 03/19/2026 | $1.44 | $1.47 (2.08%) | $1.49 | $1.40 | 2.24 M | $188.21 M |
| 03/18/2026 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.34 | 4.31 M | $181.81 M |
| 03/17/2026 | $1.55 | $1.45 (-6.45%) | $1.63 | $1.45 | 4.28 M | $185.65 M |
| 03/16/2026 | $1.67 | $1.54 (-7.78%) | $1.69 | $1.54 | 3.17 M | $197.18 M |
| 03/13/2026 | $1.71 | $1.66 (-2.92%) | $1.74 | $1.65 | 2.89 M | $212.54 M |
| 03/12/2026 | $1.72 | $1.71 (-0.58%) | $1.77 | $1.69 | 2.36 M | $218.94 M |
| 03/11/2026 | $1.71 | $1.75 (2.34%) | $1.78 | $1.67 | 3.39 M | $224.06 M |
| 03/10/2026 | $1.71 | $1.70 (-0.58%) | $1.74 | $1.66 | 2.90 M | $217.66 M |
| 03/09/2026 | $1.71 | $1.72 (0.58%) | $1.74 | $1.64 | 6.47 M | $220.22 M |
| 03/06/2026 | $1.82 | $1.74 (-4.4%) | $1.83 | $1.71 | 3.31 M | $222.78 M |
| 03/05/2026 | $1.73 | $1.88 (8.67%) | $1.91 | $1.73 | 6.25 M | $240.71 M |
| 03/04/2026 | $1.69 | $1.76 (4.14%) | $1.81 | $1.65 | 4.35 M | $225.34 M |
| 03/03/2026 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.68 | 3.57 M | $217.66 M |
| 03/02/2026 | $1.70 | $1.80 (5.88%) | $1.82 | $1.67 | 2.62 M | $230.46 M |
| 02/27/2026 | $1.76 | $1.80 (2.27%) | $1.81 | $1.71 | 3.29 M | $230.46 M |
| 02/26/2026 | $1.78 | $1.77 (-0.56%) | $1.82 | $1.72 | 2.90 M | $226.62 M |
| 02/25/2026 | $1.81 | $1.79 (-1.1%) | $1.88 | $1.77 | 2.48 M | $229.18 M |
| 02/24/2026 | $1.76 | $1.81 (2.84%) | $1.84 | $1.76 | 2.23 M | $231.75 M |
| 02/23/2026 | $1.85 | $1.76 (-4.86%) | $1.85 | $1.74 | 4.64 M | $225.34 M |
| 02/20/2026 | $1.83 | $1.86 (1.64%) | $1.94 | $1.81 | 3.74 M | $238.15 M |
| 02/19/2026 | $1.95 | $1.86 (-4.62%) | $2.03 | $1.83 | 4.04 M | $238.15 M |
| 02/18/2026 | $2.05 | $1.97 (-3.9%) | $2.07 | $1.96 | 3.90 M | $252.23 M |
| 02/17/2026 | $1.97 | $2.04 (3.55%) | $2.11 | $1.92 | 6.58 M | $261.19 M |
| 02/13/2026 | $1.94 | $1.92 (-1.03%) | $1.97 | $1.89 | 1.80 M | $245.83 M |
| 02/12/2026 | $2.03 | $1.94 (-4.43%) | $2.07 | $1.86 | 4.01 M | $248.39 M |
| 02/11/2026 | $2.12 | $2.07 (-2.36%) | $2.16 | $2.02 | 2.52 M | $265.03 M |
| 02/10/2026 | $2.11 | $2.11 (0%) | $2.21 | $2.08 | 2.36 M | $270.16 M |
| 02/09/2026 | $2.21 | $2.11 (-4.52%) | $2.23 | $2.10 | 3.33 M | $270.16 M |
| 02/06/2026 | $2.16 | $2.34 (8.33%) | $2.34 | $2.15 | 2.65 M | $299.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
