5 DAY PERFORMANCE
-41.69%
1 MONTH PERFORMANCE
-35.58%
3 MONTH PERFORMANCE
-27.43%
6 MONTH PERFORMANCE
-26.50%
YEAR-TO-DATE PERFORMANCE
-27.43%
1 YEAR PERFORMANCE
-59.24%
Xerox Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.14 | $3.23 (2.87%) | $3.39 | $3.09 | 2.63 M | $461.89 M |
| 08/05/2026 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.10 | 1.96 M | $449.02 M |
| 08/04/2026 | $3.20 | $3.23 (0.94%) | $3.35 | $3.15 | 4.21 M | $461.89 M |
| 08/03/2026 | $2.98 | $3.13 (5.03%) | $3.28 | $2.90 | 5.35 M | $447.59 M |
| 07/31/2026 | $3.49 | $2.95 (-15.47%) | $3.51 | $2.87 | 11.71 M | $421.85 M |
| 07/30/2026 | $3.42 | $3.49 (2.05%) | $3.78 | $3.23 | 29.52 M | $450.16 M |
| 07/29/2026 | $2.77 | $2.64 (-4.69%) | $2.82 | $2.61 | 3.07 M | $340.52 M |
| 07/28/2026 | $2.74 | $2.75 (0.36%) | $2.76 | $2.64 | 1.85 M | $354.71 M |
| 07/27/2026 | $2.62 | $2.73 (4.2%) | $2.78 | $2.62 | 2.13 M | $352.13 M |
| 07/24/2026 | $2.63 | $2.58 (-1.9%) | $2.66 | $2.55 | 1.17 M | $332.78 M |
| 07/23/2026 | $2.60 | $2.61 (0.38%) | $2.64 | $2.51 | 1.99 M | $336.65 M |
| 07/22/2026 | $2.73 | $2.66 (-2.56%) | $2.83 | $2.65 | 2.21 M | $343.10 M |
| 07/21/2026 | $2.60 | $2.74 (5.38%) | $2.78 | $2.60 | 2.50 M | $353.42 M |
| 07/20/2026 | $2.76 | $2.61 (-5.43%) | $2.77 | $2.59 | 2.11 M | $336.65 M |
| 07/17/2026 | $2.63 | $2.77 (5.32%) | $2.82 | $2.63 | 1.51 M | $357.29 M |
| 07/16/2026 | $2.73 | $2.68 (-1.83%) | $2.80 | $2.67 | 1.91 M | $345.68 M |
| 07/15/2026 | $2.73 | $2.70 (-1.1%) | $2.81 | $2.69 | 1.55 M | $348.26 M |
| 07/14/2026 | $2.85 | $2.73 (-4.21%) | $2.88 | $2.69 | 1.90 M | $352.13 M |
| 07/13/2026 | $2.78 | $2.77 (-0.36%) | $2.86 | $2.69 | 1.98 M | $357.29 M |
| 07/10/2026 | $2.83 | $2.82 (-0.35%) | $2.86 | $2.73 | 2.55 M | $363.74 M |
| 07/09/2026 | $2.71 | $2.78 (2.58%) | $2.85 | $2.69 | 3.03 M | $358.58 M |
| 07/08/2026 | $2.60 | $2.67 (2.69%) | $2.73 | $2.60 | 2.46 M | $344.39 M |
| 07/07/2026 | $2.84 | $2.67 (-5.99%) | $2.96 | $2.66 | 4.49 M | $344.39 M |
| 07/06/2026 | $2.78 | $2.88 (3.6%) | $3.01 | $2.78 | 2.09 M | $371.48 M |
| 07/02/2026 | $3.08 | $2.80 (-9.09%) | $3.13 | $2.78 | 3.96 M | $361.16 M |
| 07/01/2026 | $3.07 | $3.10 (0.98%) | $3.21 | $2.98 | 2.81 M | $399.85 M |
| 06/30/2026 | $3.16 | $3.13 (-0.95%) | $3.24 | $3.08 | 3.29 M | $403.72 M |
| 06/29/2026 | $3.34 | $3.17 (-5.09%) | $3.40 | $3.12 | 4.41 M | $408.88 M |
| 06/26/2026 | $3.20 | $3.31 (3.44%) | $3.33 | $3.08 | 7.75 M | $426.94 M |
| 06/25/2026 | $3.21 | $3.22 (0.31%) | $3.30 | $3.14 | 3.12 M | $415.33 M |
| 06/24/2026 | $3.10 | $3.14 (1.29%) | $3.20 | $3.05 | 2.43 M | $405.01 M |
| 06/23/2026 | $2.98 | $3.14 (5.37%) | $3.44 | $2.97 | 7.49 M | $405.01 M |
| 06/22/2026 | $3.02 | $3.06 (1.32%) | $3.13 | $3.00 | 3.23 M | $394.69 M |
| 06/18/2026 | $3.18 | $3.02 (-5.03%) | $3.21 | $2.99 | 5.86 M | $389.53 M |
| 06/17/2026 | $3.29 | $3.14 (-4.56%) | $3.36 | $3.12 | 2.95 M | $405.01 M |
| 06/16/2026 | $3.42 | $3.29 (-3.8%) | $3.46 | $3.28 | 2.88 M | $424.36 M |
| 06/15/2026 | $3.54 | $3.42 (-3.39%) | $3.57 | $3.41 | 3.22 M | $441.13 M |
| 06/12/2026 | $3.47 | $3.47 (0%) | $3.55 | $3.34 | 4.31 M | $447.58 M |
| 06/11/2026 | $3.24 | $3.47 (7.1%) | $3.50 | $3.21 | 4.10 M | $447.58 M |
| 06/10/2026 | $3.36 | $3.24 (-3.57%) | $3.44 | $3.20 | 3.35 M | $417.91 M |
| 06/09/2026 | $3.58 | $3.39 (-5.31%) | $3.63 | $3.15 | 5.09 M | $437.26 M |
| 06/08/2026 | $3.38 | $3.55 (5.03%) | $3.64 | $3.34 | 5.57 M | $457.90 M |
| 06/05/2026 | $3.68 | $3.32 (-9.78%) | $3.75 | $3.29 | 7.71 M | $428.23 M |
| 06/04/2026 | $3.24 | $3.49 (7.72%) | $3.61 | $3.21 | 7.68 M | $450.16 M |
| 06/03/2026 | $3.29 | $3.25 (-1.22%) | $3.56 | $3.20 | 7.29 M | $419.20 M |
| 06/02/2026 | $3.16 | $3.29 (4.11%) | $3.32 | $3.12 | 5.24 M | $424.36 M |
| 06/01/2026 | $3.26 | $3.09 (-5.21%) | $3.40 | $3.05 | 6.03 M | $398.56 M |
| 05/29/2026 | $3.07 | $3.24 (5.54%) | $3.39 | $3.07 | 13.55 M | $417.91 M |
| 05/28/2026 | $3.11 | $3.04 (-2.25%) | $3.30 | $2.98 | 4.95 M | $392.11 M |
| 05/27/2026 | $3.12 | $3.10 (-0.64%) | $3.22 | $2.97 | 4.89 M | $399.85 M |
| 05/26/2026 | $2.98 | $3.01 (1.01%) | $3.29 | $2.91 | 12.41 M | $388.24 M |
| 05/22/2026 | $2.52 | $2.90 (15.08%) | $2.98 | $2.50 | 9.17 M | $374.06 M |
| 05/21/2026 | $2.50 | $2.50 (0%) | $2.57 | $2.37 | 4.23 M | $322.46 M |
| 05/20/2026 | $2.58 | $2.54 (-1.55%) | $2.67 | $2.52 | 3.23 M | $327.62 M |
| 05/19/2026 | $2.63 | $2.57 (-2.28%) | $2.63 | $2.46 | 4.54 M | $331.49 M |
| 05/18/2026 | $2.60 | $2.65 (1.92%) | $2.72 | $2.52 | 5.16 M | $341.81 M |
| 05/15/2026 | $2.43 | $2.58 (6.17%) | $2.76 | $2.36 | 9.10 M | $332.78 M |
| 05/14/2026 | $2.52 | $2.43 (-3.57%) | $2.60 | $2.38 | 4.90 M | $313.43 M |
| 05/13/2026 | $2.73 | $2.54 (-6.96%) | $2.75 | $2.51 | 6.03 M | $327.62 M |
| 05/12/2026 | $2.64 | $2.73 (3.41%) | $2.76 | $2.52 | 6.25 M | $352.13 M |
| 05/11/2026 | $2.78 | $2.66 (-4.32%) | $2.96 | $2.58 | 8.23 M | $343.10 M |
| 05/08/2026 | $2.36 | $2.78 (17.8%) | $2.81 | $2.35 | 8.44 M | $358.58 M |
| 05/07/2026 | $2.60 | $2.37 (-8.85%) | $2.61 | $2.30 | 6.97 M | $305.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
