5 DAY PERFORMANCE
+32.23%
1 MONTH PERFORMANCE
+5.92%
3 MONTH PERFORMANCE
-3.11%
6 MONTH PERFORMANCE
-16.73%
YEAR-TO-DATE PERFORMANCE
-0.24%
1 YEAR PERFORMANCE
-50.27%
Xerox Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $6.13 | $5.96 (-2.85%) | $6.23 | $5.93 | 1.03 M | |
| 03/11/2025 | $6.29 | $6.11 (-2.86%) | $6.36 | $6.08 | 4.76 M | $759.74 M |
| 03/10/2025 | $6.50 | $6.26 (-3.69%) | $6.54 | $6.16 | 3.67 M | $778.39 M |
| 03/07/2025 | $6.21 | $6.36 (2.42%) | $6.81 | $6.19 | 5.54 M | $790.83 M |
| 03/06/2025 | $6.12 | $6.22 (1.63%) | $6.29 | $6.07 | 2.94 M | $773.42 M |
| 03/05/2025 | $6.36 | $6.18 (-2.83%) | $6.44 | $6.13 | 3.96 M | $768.45 M |
| 03/04/2025 | $6.25 | $6.37 (1.92%) | $6.48 | $6.16 | 4.35 M | $792.07 M |
| 03/03/2025 | $6.63 | $6.40 (-3.47%) | $6.77 | $6.35 | 4.30 M | $795.80 M |
| 02/28/2025 | $6.91 | $6.63 (-4.05%) | $7.02 | $6.60 | 3.50 M | $824.40 M |
| 02/27/2025 | $6.94 | $6.93 (-0.14%) | $7.15 | $6.87 | 4.81 M | $861.70 M |
| 02/26/2025 | $7.44 | $6.93 (-6.85%) | $7.47 | $6.88 | 6.20 M | $861.70 M |
| 02/25/2025 | $7.76 | $7.49 (-3.48%) | $7.79 | $7.44 | 5.74 M | $931.34 M |
| 02/24/2025 | $7.90 | $7.77 (-1.65%) | $8.12 | $7.76 | 3.47 M | $966.15 M |
| 02/21/2025 | $7.90 | $7.89 (-0.13%) | $7.97 | $7.70 | 3.75 M | $981.07 M |
| 02/20/2025 | $7.97 | $7.85 (-1.51%) | $8.01 | $7.80 | 4.14 M | $976.10 M |
| 02/19/2025 | $8.09 | $8.03 (-0.74%) | $8.14 | $8.00 | 2.61 M | $998.48 M |
| 02/18/2025 | $7.97 | $8.15 (2.26%) | $8.26 | $7.94 | 2.05 M | $1.01 B |
| 02/14/2025 | $8.07 | $7.99 (-0.99%) | $8.20 | $7.89 | 1.93 M | $993.51 M |
| 02/13/2025 | $7.95 | $8.02 (0.88%) | $8.19 | $7.88 | 2.04 M | $997.24 M |
| 02/12/2025 | $7.99 | $7.94 (-0.63%) | $8.02 | $7.84 | 1.69 M | $987.29 M |
| 02/11/2025 | $7.88 | $8.10 (2.79%) | $8.13 | $7.86 | 2.13 M | $1.01 B |
| 02/10/2025 | $7.88 | $7.97 (1.14%) | $8.13 | $7.77 | 2.58 M | $991.02 M |
| 02/07/2025 | $8.34 | $7.85 (-5.88%) | $8.36 | $7.81 | 4.34 M | $976.10 M |
| 02/06/2025 | $8.45 | $8.39 (-0.71%) | $8.56 | $8.26 | 1.95 M | $1.04 B |
| 02/05/2025 | $8.36 | $8.40 (0.48%) | $8.57 | $8.26 | 1.71 M | $1.04 B |
| 02/04/2025 | $8.29 | $8.35 (0.72%) | $8.49 | $8.22 | 2.08 M | $1.04 B |
| 02/03/2025 | $8.32 | $8.28 (-0.48%) | $8.59 | $8.24 | 2.64 M | $1.03 B |
| 01/31/2025 | $8.65 | $8.54 (-1.27%) | $8.87 | $8.42 | 2.75 M | $1.06 B |
| 01/30/2025 | $8.74 | $8.67 (-0.8%) | $8.91 | $8.53 | 2.80 M | $1.08 B |
| 01/29/2025 | $9.10 | $8.62 (-5.27%) | $9.12 | $8.40 | 4.44 M | $1.07 B |
| 01/28/2025 | $9.46 | $9.15 (-3.28%) | $9.47 | $8.43 | 4.81 M | $1.14 B |
| 01/27/2025 | $9.66 | $9.71 (0.52%) | $9.87 | $9.53 | 2.46 M | $1.21 B |
| 01/24/2025 | $9.87 | $9.68 (-1.93%) | $9.91 | $9.60 | 2.68 M | $1.20 B |
| 01/23/2025 | $9.10 | $9.84 (8.13%) | $9.88 | $9.09 | 2.16 M | $1.22 B |
| 01/22/2025 | $9.42 | $9.38 (-0.42%) | $9.56 | $9.34 | 2.11 M | $1.17 B |
| 01/21/2025 | $9.36 | $9.49 (1.39%) | $9.61 | $9.27 | 1.94 M | $1.18 B |
| 01/17/2025 | $9.11 | $9.34 (2.52%) | $9.39 | $9.09 | 2.35 M | $1.16 B |
| 01/16/2025 | $9.03 | $9.00 (-0.33%) | $9.12 | $8.82 | 1.65 M | $1.12 B |
| 01/15/2025 | $9.01 | $9.15 (1.55%) | $9.18 | $8.94 | 2.25 M | $1.14 B |
| 01/14/2025 | $8.85 | $8.72 (-1.47%) | $9.10 | $8.69 | 1.66 M | $1.08 B |
| 01/13/2025 | $8.96 | $8.77 (-2.12%) | $9.05 | $8.71 | 1.69 M | $1.09 B |
| 01/10/2025 | $8.75 | $9.05 (3.43%) | $9.39 | $8.71 | 2.74 M | $1.13 B |
| 01/08/2025 | $8.72 | $8.92 (2.29%) | $8.95 | $8.49 | 2.82 M | $1.11 B |
| 01/07/2025 | $8.52 | $8.85 (3.87%) | $9.10 | $8.51 | 3.33 M | $1.10 B |
| 01/06/2025 | $8.36 | $8.41 (0.6%) | $8.65 | $8.30 | 3.28 M | $1.05 B |
| 01/03/2025 | $8.27 | $8.27 (0%) | $8.34 | $8.13 | 2.62 M | $1.03 B |
| 01/02/2025 | $8.57 | $8.26 (-3.62%) | $8.80 | $8.24 | 2.14 M | $1.03 B |
| 12/31/2024 | $8.73 | $8.43 (-3.44%) | $8.88 | $8.40 | 2.04 M | $1.05 B |
| 12/30/2024 | $9.03 | $8.91 (-1.33%) | $9.04 | $8.61 | 2.12 M | $1.11 B |
| 12/27/2024 | $9.11 | $9.15 (0.44%) | $9.39 | $9.05 | 1.87 M | $1.14 B |
| 12/26/2024 | $9.22 | $9.17 (-0.54%) | $9.55 | $9.11 | 2.97 M | $1.14 B |
| 12/24/2024 | $9.44 | $9.23 (-2.22%) | $9.45 | $9.16 | 2.16 M | $1.15 B |
| 12/23/2024 | $8.99 | $9.45 (5.12%) | $9.49 | $8.57 | 7.00 M | $1.18 B |
| 12/20/2024 | $8.43 | $8.39 (-0.47%) | $8.70 | $8.34 | 9.07 M | $1.04 B |
| 12/19/2024 | $8.49 | $8.52 (0.35%) | $8.60 | $8.34 | 2.65 M | $1.06 B |
| 12/18/2024 | $8.63 | $8.36 (-3.13%) | $8.78 | $8.34 | 3.19 M | $1.04 B |
| 12/17/2024 | $8.70 | $8.59 (-1.26%) | $8.90 | $8.47 | 2.60 M | $1.07 B |
| 12/16/2024 | $8.72 | $8.75 (0.34%) | $8.85 | $8.66 | 1.85 M | $1.09 B |
| 12/13/2024 | $8.70 | $8.78 (0.92%) | $8.80 | $8.54 | 1.30 M | $1.09 B |
| 12/12/2024 | $8.84 | $8.68 (-1.81%) | $8.87 | $8.61 | 1.54 M | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
