5 DAY PERFORMANCE
-43.05%
1 MONTH PERFORMANCE
-40.69%
3 MONTH PERFORMANCE
+27.41%
6 MONTH PERFORMANCE
-30.65%
YEAR-TO-DATE PERFORMANCE
-27.43%
1 YEAR PERFORMANCE
-67.73%
Xerox Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.02 | $3.06 (1.32%) | $3.13 | $3.00 | 3.23 M | $394.69 M |
| 06/18/2026 | $3.18 | $3.02 (-5.03%) | $3.21 | $2.99 | 5.86 M | $389.53 M |
| 06/17/2026 | $3.29 | $3.14 (-4.56%) | $3.36 | $3.12 | 2.95 M | $405.01 M |
| 06/16/2026 | $3.42 | $3.29 (-3.8%) | $3.46 | $3.28 | 2.88 M | $424.36 M |
| 06/15/2026 | $3.54 | $3.42 (-3.39%) | $3.57 | $3.41 | 3.22 M | $441.13 M |
| 06/12/2026 | $3.47 | $3.47 (0%) | $3.55 | $3.34 | 4.31 M | $447.58 M |
| 06/11/2026 | $3.24 | $3.47 (7.1%) | $3.50 | $3.21 | 4.10 M | $447.58 M |
| 06/10/2026 | $3.36 | $3.24 (-3.57%) | $3.44 | $3.20 | 3.35 M | $417.91 M |
| 06/09/2026 | $3.58 | $3.39 (-5.31%) | $3.63 | $3.15 | 5.09 M | $437.26 M |
| 06/08/2026 | $3.38 | $3.55 (5.03%) | $3.64 | $3.34 | 5.57 M | $457.90 M |
| 06/05/2026 | $3.68 | $3.32 (-9.78%) | $3.75 | $3.29 | 7.71 M | $428.23 M |
| 06/04/2026 | $3.24 | $3.49 (7.72%) | $3.61 | $3.21 | 7.68 M | $450.16 M |
| 06/03/2026 | $3.29 | $3.25 (-1.22%) | $3.56 | $3.20 | 7.29 M | $419.20 M |
| 06/02/2026 | $3.16 | $3.29 (4.11%) | $3.32 | $3.12 | 5.24 M | $424.36 M |
| 06/01/2026 | $3.26 | $3.09 (-5.21%) | $3.40 | $3.05 | 6.03 M | $398.56 M |
| 05/29/2026 | $3.07 | $3.24 (5.54%) | $3.39 | $3.07 | 13.55 M | $417.91 M |
| 05/28/2026 | $3.11 | $3.04 (-2.25%) | $3.30 | $2.98 | 4.95 M | $392.11 M |
| 05/27/2026 | $3.12 | $3.10 (-0.64%) | $3.22 | $2.97 | 4.89 M | $399.85 M |
| 05/26/2026 | $2.98 | $3.01 (1.01%) | $3.29 | $2.91 | 12.41 M | $388.24 M |
| 05/22/2026 | $2.52 | $2.90 (15.08%) | $2.98 | $2.50 | 9.17 M | $374.06 M |
| 05/21/2026 | $2.50 | $2.50 (0%) | $2.57 | $2.37 | 4.23 M | $322.46 M |
| 05/20/2026 | $2.58 | $2.54 (-1.55%) | $2.67 | $2.52 | 3.23 M | $327.62 M |
| 05/19/2026 | $2.63 | $2.57 (-2.28%) | $2.63 | $2.46 | 4.54 M | $331.49 M |
| 05/18/2026 | $2.60 | $2.65 (1.92%) | $2.72 | $2.52 | 5.16 M | $341.81 M |
| 05/15/2026 | $2.43 | $2.58 (6.17%) | $2.76 | $2.36 | 9.10 M | $332.78 M |
| 05/14/2026 | $2.52 | $2.43 (-3.57%) | $2.60 | $2.38 | 4.90 M | $313.43 M |
| 05/13/2026 | $2.73 | $2.54 (-6.96%) | $2.75 | $2.51 | 6.03 M | $327.62 M |
| 05/12/2026 | $2.64 | $2.73 (3.41%) | $2.76 | $2.52 | 6.25 M | $352.13 M |
| 05/11/2026 | $2.78 | $2.66 (-4.32%) | $2.96 | $2.58 | 8.23 M | $343.10 M |
| 05/08/2026 | $2.36 | $2.78 (17.8%) | $2.81 | $2.35 | 8.44 M | $358.58 M |
| 05/07/2026 | $2.60 | $2.37 (-8.85%) | $2.61 | $2.30 | 6.97 M | $305.69 M |
| 05/06/2026 | $2.62 | $2.62 (0%) | $2.64 | $2.40 | 6.47 M | $337.94 M |
| 05/05/2026 | $2.54 | $2.64 (3.94%) | $2.66 | $2.36 | 12.88 M | $340.52 M |
| 05/04/2026 | $2.82 | $2.60 (-7.8%) | $3.17 | $2.57 | 32.17 M | $335.36 M |
| 05/01/2026 | $2.26 | $2.70 (19.47%) | $2.73 | $2.15 | 20.78 M | $348.26 M |
| 04/30/2026 | $1.95 | $2.25 (15.38%) | $2.30 | $1.75 | 60.84 M | $290.22 M |
| 04/29/2026 | $1.57 | $1.57 (0%) | $1.62 | $1.54 | 3.16 M | $202.51 M |
| 04/28/2026 | $1.62 | $1.59 (-1.85%) | $1.64 | $1.58 | 1.63 M | $205.09 M |
| 04/27/2026 | $1.54 | $1.62 (5.19%) | $1.63 | $1.53 | 1.80 M | $208.96 M |
| 04/24/2026 | $1.69 | $1.56 (-7.69%) | $1.69 | $1.55 | 3.37 M | $201.22 M |
| 04/23/2026 | $1.80 | $1.67 (-7.22%) | $1.81 | $1.66 | 2.14 M | $215.40 M |
| 04/22/2026 | $1.82 | $1.81 (-0.55%) | $1.87 | $1.75 | 2.33 M | $233.46 M |
| 04/21/2026 | $1.85 | $1.81 (-2.16%) | $1.93 | $1.81 | 3.13 M | $233.46 M |
| 04/20/2026 | $1.72 | $1.85 (7.56%) | $1.88 | $1.69 | 5.45 M | $238.62 M |
| 04/17/2026 | $1.67 | $1.73 (3.59%) | $1.77 | $1.65 | 6.41 M | $223.14 M |
| 04/16/2026 | $1.48 | $1.61 (8.78%) | $1.63 | $1.44 | 3.46 M | $207.67 M |
| 04/15/2026 | $1.42 | $1.47 (3.52%) | $1.48 | $1.40 | 4.16 M | $189.61 M |
| 04/14/2026 | $1.28 | $1.41 (10.16%) | $1.41 | $1.28 | 3.63 M | $181.87 M |
| 04/13/2026 | $1.22 | $1.27 (4.1%) | $1.28 | $1.19 | 2.46 M | $163.81 M |
| 04/10/2026 | $1.30 | $1.22 (-6.15%) | $1.32 | $1.22 | 2.07 M | $157.36 M |
| 04/09/2026 | $1.27 | $1.28 (0.79%) | $1.29 | $1.23 | 2.99 M | $165.10 M |
| 04/08/2026 | $1.31 | $1.27 (-3.05%) | $1.35 | $1.25 | 2.45 M | $163.81 M |
| 04/07/2026 | $1.21 | $1.27 (4.96%) | $1.28 | $1.21 | 2.90 M | $163.81 M |
| 04/06/2026 | $1.27 | $1.23 (-3.15%) | $1.30 | $1.21 | 3.59 M | $158.65 M |
| 04/02/2026 | $1.25 | $1.26 (0.8%) | $1.29 | $1.22 | 3.02 M | $162.52 M |
| 04/01/2026 | $1.28 | $1.26 (-1.56%) | $1.32 | $1.26 | 1.54 M | $162.52 M |
| 03/31/2026 | $1.29 | $1.29 (0%) | $1.32 | $1.26 | 2.11 M | $166.39 M |
| 03/30/2026 | $1.39 | $1.27 (-8.63%) | $1.40 | $1.26 | 4.19 M | $163.81 M |
| 03/27/2026 | $1.40 | $1.40 (0%) | $1.44 | $1.39 | 1.74 M | $180.58 M |
| 03/26/2026 | $1.39 | $1.44 (3.6%) | $1.50 | $1.39 | 1.97 M | $185.74 M |
| 03/25/2026 | $1.37 | $1.41 (2.92%) | $1.46 | $1.36 | 2.86 M | $181.87 M |
| 03/24/2026 | $1.33 | $1.35 (1.5%) | $1.36 | $1.31 | 2.32 M | $174.13 M |
| 03/23/2026 | $1.37 | $1.35 (-1.46%) | $1.40 | $1.28 | 4.15 M | $174.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
