5 DAY PERFORMANCE
+39.93%
1 MONTH PERFORMANCE
+22.55%
3 MONTH PERFORMANCE
-4.34%
6 MONTH PERFORMANCE
-26.90%
YEAR-TO-DATE PERFORMANCE
-55.52%
1 YEAR PERFORMANCE
-56.40%
Xerox Holdings Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.81 | $2.69 (-4.27%) | $2.87 | $2.68 | 3.46 M | $338.38 M |
| 12/04/2025 | $2.69 | $2.79 (3.72%) | $2.81 | $2.69 | 2.04 M | $350.96 M |
| 12/03/2025 | $2.70 | $2.71 (0.37%) | $2.79 | $2.69 | 1.90 M | $340.89 M |
| 12/02/2025 | $2.69 | $2.68 (-0.37%) | $2.74 | $2.66 | 2.01 M | $337.12 M |
| 12/01/2025 | $2.72 | $2.67 (-1.84%) | $2.76 | $2.65 | 2.26 M | $335.86 M |
| 11/28/2025 | $2.66 | $2.78 (4.51%) | $2.79 | $2.62 | 2.65 M | $349.70 M |
| 11/26/2025 | $2.74 | $2.66 (-2.92%) | $2.75 | $2.64 | 5.25 M | $334.60 M |
| 11/25/2025 | $2.71 | $2.73 (0.74%) | $2.83 | $2.66 | 4.28 M | $343.41 M |
| 11/24/2025 | $2.60 | $2.72 (4.62%) | $2.74 | $2.58 | 6.29 M | $342.15 M |
| 11/21/2025 | $2.35 | $2.62 (11.49%) | $2.63 | $2.35 | 5.25 M | $329.57 M |
| 11/20/2025 | $2.42 | $2.34 (-3.31%) | $2.50 | $2.32 | 3.57 M | $294.35 M |
| 11/19/2025 | $2.53 | $2.45 (-3.16%) | $2.56 | $2.42 | 3.66 M | $308.19 M |
| 11/18/2025 | $2.57 | $2.54 (-1.17%) | $2.61 | $2.51 | 3.28 M | $319.51 M |
| 11/17/2025 | $2.75 | $2.60 (-5.45%) | $2.75 | $2.57 | 3.83 M | $327.06 M |
| 11/14/2025 | $2.78 | $2.75 (-1.08%) | $2.82 | $2.66 | 5.39 M | $345.93 M |
| 11/13/2025 | $2.95 | $2.84 (-3.73%) | $2.99 | $2.83 | 5.10 M | $357.25 M |
| 11/12/2025 | $2.99 | $2.97 (-0.67%) | $3.07 | $2.96 | 4.86 M | $373.60 M |
| 11/11/2025 | $3.02 | $2.99 (-0.99%) | $3.05 | $2.96 | 2.18 M | $376.12 M |
| 11/10/2025 | $3.08 | $3.03 (-1.62%) | $3.09 | $2.96 | 2.89 M | $381.15 M |
| 11/07/2025 | $3.01 | $3.06 (1.66%) | $3.07 | $2.95 | 2.89 M | $384.92 M |
| 11/06/2025 | $3.06 | $3.01 (-1.63%) | $3.09 | $2.97 | 2.87 M | $378.63 M |
| 11/05/2025 | $2.98 | $3.07 (3.02%) | $3.09 | $2.92 | 3.57 M | $386.18 M |
| 11/04/2025 | $3.17 | $2.96 (-6.62%) | $3.17 | $2.96 | 5.75 M | $372.34 M |
| 11/03/2025 | $3.30 | $3.22 (-2.42%) | $3.44 | $3.15 | 5.91 M | $405.05 M |
| 10/31/2025 | $3.09 | $3.32 (7.44%) | $3.35 | $3.09 | 7.56 M | $417.63 M |
| 10/30/2025 | $3.36 | $3.09 (-8.04%) | $3.41 | $3.02 | 11.51 M | $388.69 M |
| 10/29/2025 | $3.66 | $3.43 (-6.28%) | $3.68 | $3.41 | 4.55 M | $431.46 M |
| 10/28/2025 | $3.64 | $3.57 (-1.92%) | $3.70 | $3.52 | 3.44 M | $449.07 M |
| 10/27/2025 | $3.62 | $3.63 (0.28%) | $3.66 | $3.54 | 2.92 M | $456.62 M |
| 10/24/2025 | $3.50 | $3.58 (2.29%) | $3.66 | $3.50 | 5.88 M | $450.33 M |
| 10/23/2025 | $3.20 | $3.48 (8.75%) | $3.49 | $3.20 | 5.13 M | $437.75 M |
| 10/22/2025 | $3.21 | $3.19 (-0.62%) | $3.25 | $3.15 | 3.27 M | $401.27 M |
| 10/21/2025 | $3.19 | $3.21 (0.63%) | $3.28 | $3.15 | 3.40 M | $403.79 M |
| 10/20/2025 | $3.16 | $3.19 (0.95%) | $3.21 | $3.10 | 4.50 M | $401.27 M |
| 10/17/2025 | $3.08 | $3.10 (0.65%) | $3.16 | $3.03 | 3.89 M | $389.95 M |
| 10/16/2025 | $3.34 | $3.12 (-6.59%) | $3.37 | $3.11 | 4.46 M | $392.47 M |
| 10/15/2025 | $3.29 | $3.30 (0.3%) | $3.39 | $3.26 | 3.60 M | $415.11 M |
| 10/14/2025 | $3.20 | $3.24 (1.25%) | $3.32 | $3.17 | 4.30 M | $407.56 M |
| 10/13/2025 | $3.28 | $3.28 (0%) | $3.32 | $3.22 | 4.47 M | $412.59 M |
| 10/10/2025 | $3.46 | $3.17 (-8.38%) | $3.52 | $3.16 | 6.33 M | $398.76 M |
| 10/09/2025 | $3.56 | $3.46 (-2.81%) | $3.58 | $3.45 | 3.56 M | $435.24 M |
| 10/08/2025 | $3.63 | $3.55 (-2.2%) | $3.67 | $3.53 | 3.84 M | $446.56 M |
| 10/07/2025 | $3.69 | $3.63 (-1.63%) | $3.82 | $3.59 | 6.17 M | $456.62 M |
| 10/06/2025 | $3.76 | $3.68 (-2.13%) | $3.78 | $3.66 | 3.24 M | $462.91 M |
| 10/03/2025 | $3.80 | $3.75 (-1.32%) | $3.94 | $3.73 | 3.24 M | $471.72 M |
| 10/02/2025 | $3.92 | $3.78 (-3.57%) | $3.97 | $3.76 | 3.05 M | $475.49 M |
| 10/01/2025 | $3.76 | $3.88 (3.19%) | $3.89 | $3.76 | 3.14 M | $488.07 M |
| 09/30/2025 | $3.73 | $3.76 (0.8%) | $3.80 | $3.67 | 2.15 M | $472.97 M |
| 09/29/2025 | $3.78 | $3.76 (-0.53%) | $3.80 | $3.71 | 2.65 M | $472.97 M |
| 09/26/2025 | $3.65 | $3.75 (2.74%) | $3.80 | $3.59 | 4.00 M | $471.72 M |
| 09/25/2025 | $3.71 | $3.64 (-1.89%) | $3.74 | $3.57 | 4.96 M | $457.88 M |
| 09/24/2025 | $3.94 | $3.78 (-4.06%) | $3.99 | $3.73 | 4.50 M | $475.49 M |
| 09/23/2025 | $4.16 | $3.92 (-5.77%) | $4.27 | $3.91 | 7.13 M | $493.10 M |
| 09/22/2025 | $4.08 | $4.13 (1.23%) | $4.16 | $3.93 | 4.64 M | $519.52 M |
| 09/19/2025 | $4.01 | $4.10 (2.24%) | $4.15 | $3.90 | 30.71 M | $515.74 M |
| 09/18/2025 | $3.72 | $3.99 (7.26%) | $4.00 | $3.64 | 6.09 M | $501.91 M |
| 09/17/2025 | $3.75 | $3.67 (-2.13%) | $3.88 | $3.62 | 5.36 M | $461.65 M |
| 09/16/2025 | $3.65 | $3.75 (2.74%) | $3.76 | $3.59 | 6.79 M | $471.72 M |
| 09/15/2025 | $3.67 | $3.63 (-1.09%) | $3.69 | $3.58 | 3.71 M | $456.62 M |
| 09/12/2025 | $3.70 | $3.68 (-0.54%) | $3.74 | $3.63 | 3.65 M | $462.91 M |
| 09/11/2025 | $3.63 | $3.70 (1.93%) | $3.77 | $3.61 | 4.30 M | $465.43 M |
| 09/10/2025 | $3.70 | $3.62 (-2.16%) | $3.74 | $3.61 | 4.00 M | $455.36 M |
| 09/09/2025 | $3.84 | $3.72 (-3.12%) | $3.84 | $3.70 | 4.37 M | $467.94 M |
| 09/08/2025 | $3.90 | $3.83 (-1.79%) | $3.91 | $3.74 | 5.02 M | $481.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
