5 DAY PERFORMANCE
-50.29%
1 MONTH PERFORMANCE
-39.44%
3 MONTH PERFORMANCE
-43.05%
6 MONTH PERFORMANCE
+26.47%
YEAR-TO-DATE PERFORMANCE
-27.43%
1 YEAR PERFORMANCE
-58.05%
Xerox Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.34 | 4.75 M | $489.06 M |
| 09/17/2026 | $3.53 | $3.62 (2.55%) | $3.63 | $3.45 | 3.68 M | $517.66 M |
| 09/16/2026 | $3.51 | $3.48 (-0.85%) | $3.57 | $3.39 | 3.47 M | $497.64 M |
| 09/15/2026 | $3.29 | $3.46 (5.17%) | $3.53 | $3.27 | 2.75 M | $494.78 M |
| 09/14/2026 | $3.38 | $3.31 (-2.07%) | $3.44 | $3.26 | 2.33 M | $473.33 M |
| 09/11/2026 | $3.20 | $3.43 (7.19%) | $3.46 | $3.20 | 3.57 M | $490.49 M |
| 09/10/2026 | $3.10 | $3.17 (2.26%) | $3.20 | $3.09 | 1.59 M | $453.31 M |
| 09/09/2026 | $3.20 | $3.14 (-1.88%) | $3.23 | $3.08 | 2.77 M | $449.02 M |
| 09/08/2026 | $3.50 | $3.20 (-8.57%) | $3.55 | $3.17 | 3.60 M | $457.60 M |
| 09/04/2026 | $3.31 | $3.32 (0.3%) | $3.42 | $3.30 | 1.98 M | $474.76 M |
| 09/03/2026 | $3.15 | $3.30 (4.76%) | $3.31 | $3.07 | 2.31 M | $471.90 M |
| 09/02/2026 | $3.14 | $3.18 (1.27%) | $3.27 | $3.14 | 1.69 M | $454.74 M |
| 09/01/2026 | $3.23 | $3.16 (-2.17%) | $3.28 | $3.15 | 2.84 M | $451.88 M |
| 08/31/2026 | $3.07 | $3.23 (5.21%) | $3.28 | $3.03 | 4.32 M | $461.89 M |
| 08/28/2026 | $2.97 | $3.06 (3.03%) | $3.20 | $2.95 | 3.12 M | $437.58 M |
| 08/27/2026 | $2.98 | $2.97 (-0.34%) | $3.08 | $2.96 | 1.46 M | $424.71 M |
| 08/26/2026 | $2.94 | $2.98 (1.36%) | $3.02 | $2.89 | 1.52 M | $426.14 M |
| 08/25/2026 | $2.88 | $2.95 (2.43%) | $2.97 | $2.78 | 1.83 M | $421.85 M |
| 08/24/2026 | $2.86 | $2.85 (-0.35%) | $2.89 | $2.82 | 1.13 M | $407.55 M |
| 08/21/2026 | $2.86 | $2.90 (1.4%) | $3.00 | $2.85 | 1.50 M | $414.70 M |
| 08/20/2026 | $2.85 | $2.84 (-0.35%) | $2.88 | $2.81 | 1.33 M | $406.12 M |
| 08/19/2026 | $2.98 | $2.85 (-4.36%) | $3.02 | $2.82 | 1.88 M | $407.55 M |
| 08/18/2026 | $3.00 | $2.97 (-1%) | $3.09 | $2.96 | 1.72 M | $424.71 M |
| 08/17/2026 | $3.06 | $2.95 (-3.59%) | $3.08 | $2.91 | 3.16 M | $421.85 M |
| 08/14/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $3.08 | 1.61 M | $443.30 M |
| 08/13/2026 | $3.12 | $3.14 (0.64%) | $3.19 | $3.10 | 1.26 M | $449.02 M |
| 08/12/2026 | $3.23 | $3.14 (-2.79%) | $3.23 | $3.07 | 1.73 M | $449.02 M |
| 08/11/2026 | $3.20 | $3.22 (0.63%) | $3.25 | $3.12 | 1.65 M | $460.46 M |
| 08/10/2026 | $3.27 | $3.25 (-0.61%) | $3.28 | $3.17 | 1.93 M | $464.75 M |
| 08/07/2026 | $3.26 | $3.24 (-0.61%) | $3.29 | $3.20 | 2.61 M | $463.32 M |
| 08/06/2026 | $3.14 | $3.23 (2.87%) | $3.39 | $3.09 | 2.63 M | $461.89 M |
| 08/05/2026 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.10 | 1.96 M | $449.02 M |
| 08/04/2026 | $3.20 | $3.23 (0.94%) | $3.35 | $3.15 | 4.21 M | $461.89 M |
| 08/03/2026 | $2.98 | $3.13 (5.03%) | $3.28 | $2.90 | 5.35 M | $447.59 M |
| 07/31/2026 | $3.49 | $2.95 (-15.47%) | $3.51 | $2.87 | 11.71 M | $421.85 M |
| 07/30/2026 | $3.42 | $3.49 (2.05%) | $3.78 | $3.23 | 29.52 M | $450.16 M |
| 07/29/2026 | $2.77 | $2.64 (-4.69%) | $2.82 | $2.61 | 3.07 M | $340.52 M |
| 07/28/2026 | $2.74 | $2.75 (0.36%) | $2.76 | $2.64 | 1.85 M | $354.71 M |
| 07/27/2026 | $2.62 | $2.73 (4.2%) | $2.78 | $2.62 | 2.13 M | $352.13 M |
| 07/24/2026 | $2.63 | $2.58 (-1.9%) | $2.66 | $2.55 | 1.17 M | $332.78 M |
| 07/23/2026 | $2.60 | $2.61 (0.38%) | $2.64 | $2.51 | 1.99 M | $336.65 M |
| 07/22/2026 | $2.73 | $2.66 (-2.56%) | $2.83 | $2.65 | 2.21 M | $343.10 M |
| 07/21/2026 | $2.60 | $2.74 (5.38%) | $2.78 | $2.60 | 2.50 M | $353.42 M |
| 07/20/2026 | $2.76 | $2.61 (-5.43%) | $2.77 | $2.59 | 2.11 M | $336.65 M |
| 07/17/2026 | $2.63 | $2.77 (5.32%) | $2.82 | $2.63 | 1.51 M | $357.29 M |
| 07/16/2026 | $2.73 | $2.68 (-1.83%) | $2.80 | $2.67 | 1.91 M | $345.68 M |
| 07/15/2026 | $2.73 | $2.70 (-1.1%) | $2.81 | $2.69 | 1.55 M | $348.26 M |
| 07/14/2026 | $2.85 | $2.73 (-4.21%) | $2.88 | $2.69 | 1.90 M | $352.13 M |
| 07/13/2026 | $2.78 | $2.77 (-0.36%) | $2.86 | $2.69 | 1.98 M | $357.29 M |
| 07/10/2026 | $2.83 | $2.82 (-0.35%) | $2.86 | $2.73 | 2.55 M | $363.74 M |
| 07/09/2026 | $2.71 | $2.78 (2.58%) | $2.85 | $2.69 | 3.03 M | $358.58 M |
| 07/08/2026 | $2.60 | $2.67 (2.69%) | $2.73 | $2.60 | 2.46 M | $344.39 M |
| 07/07/2026 | $2.84 | $2.67 (-5.99%) | $2.96 | $2.66 | 4.49 M | $344.39 M |
| 07/06/2026 | $2.78 | $2.88 (3.6%) | $3.01 | $2.78 | 2.09 M | $371.48 M |
| 07/02/2026 | $3.08 | $2.80 (-9.09%) | $3.13 | $2.78 | 3.96 M | $361.16 M |
| 07/01/2026 | $3.07 | $3.10 (0.98%) | $3.21 | $2.98 | 2.81 M | $399.85 M |
| 06/30/2026 | $3.16 | $3.13 (-0.95%) | $3.24 | $3.08 | 3.29 M | $403.72 M |
| 06/29/2026 | $3.34 | $3.17 (-5.09%) | $3.40 | $3.12 | 4.41 M | $408.88 M |
| 06/26/2026 | $3.20 | $3.31 (3.44%) | $3.33 | $3.08 | 7.75 M | $426.94 M |
| 06/25/2026 | $3.21 | $3.22 (0.31%) | $3.30 | $3.14 | 3.12 M | $415.33 M |
| 06/24/2026 | $3.10 | $3.14 (1.29%) | $3.20 | $3.05 | 2.43 M | $405.01 M |
| 06/23/2026 | $2.98 | $3.14 (5.37%) | $3.44 | $2.97 | 7.49 M | $405.01 M |
| 06/22/2026 | $3.02 | $3.06 (1.32%) | $3.13 | $3.00 | 3.23 M | $394.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
