5 DAY PERFORMANCE
+17.01%
1 MONTH PERFORMANCE
-43.05%
3 MONTH PERFORMANCE
-45.22%
6 MONTH PERFORMANCE
-34.85%
YEAR-TO-DATE PERFORMANCE
-27.43%
1 YEAR PERFORMANCE
-43.97%
Xerox Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.22 | $1.08 (-11.89%) | $1.23 | $1.07 | 5.25 M | |
| 11/04/2026 | $1.24 | $1.18 (-4.84%) | $1.28 | $1.14 | 14.97 M | $168.74 M |
| 11/03/2026 | $1.26 | $1.22 (-3.17%) | $1.29 | $1.22 | 9.85 M | $174.46 M |
| 11/02/2026 | $1.49 | $1.25 (-16.11%) | $1.52 | $1.25 | 16.26 M | $178.75 M |
| 10/30/2026 | $1.65 | $1.47 (-10.91%) | $1.75 | $1.37 | 29.35 M | $210.21 M |
| 10/29/2026 | $1.95 | $1.67 (-14.36%) | $1.99 | $1.57 | 30.10 M | $238.81 M |
| 10/28/2026 | $2.51 | $2.79 (11.16%) | $2.83 | $2.45 | 7.85 M | $398.97 M |
| 10/27/2026 | $2.53 | $2.54 (0.4%) | $2.59 | $2.49 | 2.23 M | $363.22 M |
| 10/26/2026 | $2.57 | $2.51 (-2.33%) | $2.59 | $2.49 | 2.91 M | $358.93 M |
| 10/23/2026 | $2.79 | $2.56 (-8.24%) | $2.82 | $2.53 | 2.60 M | $366.08 M |
| 10/22/2026 | $2.74 | $2.79 (1.82%) | $2.82 | $2.68 | 2.60 M | $398.97 M |
| 10/21/2026 | $2.62 | $2.74 (4.58%) | $2.81 | $2.59 | 2.78 M | $391.82 M |
| 10/20/2026 | $2.46 | $2.61 (6.1%) | $2.67 | $2.46 | 1.83 M | $373.23 M |
| 10/19/2026 | $2.48 | $2.49 (0.4%) | $2.55 | $2.44 | 2.44 M | $356.07 M |
| 10/16/2026 | $2.67 | $2.47 (-7.49%) | $2.68 | $2.44 | 3.01 M | $353.21 M |
| 10/15/2026 | $2.70 | $2.68 (-0.74%) | $2.71 | $2.61 | 2.21 M | $383.24 M |
| 10/14/2026 | $2.77 | $2.70 (-2.53%) | $2.77 | $2.67 | 1.76 M | $386.10 M |
| 10/13/2026 | $2.66 | $2.84 (6.77%) | $2.85 | $2.65 | 2.32 M | $406.12 M |
| 10/12/2026 | $2.75 | $2.71 (-1.45%) | $2.76 | $2.68 | 1.74 M | $387.53 M |
| 10/09/2026 | $2.90 | $2.75 (-5.17%) | $2.91 | $2.70 | 3.27 M | $393.25 M |
| 10/08/2026 | $2.92 | $2.92 (0%) | $2.97 | $2.87 | 4.41 M | $417.56 M |
| 10/07/2026 | $2.86 | $3.01 (5.24%) | $3.11 | $2.84 | 2.70 M | $430.43 M |
| 10/06/2026 | $3.04 | $2.93 (-3.62%) | $3.06 | $2.91 | 2.42 M | $418.99 M |
| 10/05/2026 | $3.00 | $3.02 (0.67%) | $3.06 | $2.95 | 3.02 M | $431.86 M |
| 10/02/2026 | $3.19 | $3.02 (-5.33%) | $3.20 | $3.00 | 2.30 M | $431.86 M |
| 10/01/2026 | $3.17 | $3.14 (-0.95%) | $3.20 | $3.09 | 1.52 M | $449.02 M |
| 09/30/2026 | $3.25 | $3.17 (-2.46%) | $3.26 | $3.15 | 1.76 M | $453.31 M |
| 09/29/2026 | $3.32 | $3.21 (-3.31%) | $3.32 | $3.13 | 2.03 M | $459.03 M |
| 09/28/2026 | $3.29 | $3.26 (-0.91%) | $3.30 | $3.19 | 1.38 M | $466.18 M |
| 09/25/2026 | $3.37 | $3.32 (-1.48%) | $3.51 | $3.30 | 1.87 M | $474.76 M |
| 09/24/2026 | $3.40 | $3.33 (-2.06%) | $3.47 | $3.31 | 2.19 M | $476.19 M |
| 09/23/2026 | $3.50 | $3.47 (-0.86%) | $3.55 | $3.40 | 1.68 M | $496.21 M |
| 09/22/2026 | $3.37 | $3.49 (3.56%) | $3.57 | $3.36 | 2.05 M | $499.07 M |
| 09/21/2026 | $3.45 | $3.33 (-3.48%) | $3.49 | $3.32 | 2.15 M | $476.19 M |
| 09/18/2026 | $3.59 | $3.42 (-4.74%) | $3.59 | $3.34 | 4.75 M | $489.06 M |
| 09/17/2026 | $3.53 | $3.62 (2.55%) | $3.63 | $3.45 | 3.68 M | $517.66 M |
| 09/16/2026 | $3.51 | $3.48 (-0.85%) | $3.57 | $3.39 | 3.47 M | $497.64 M |
| 09/15/2026 | $3.29 | $3.46 (5.17%) | $3.53 | $3.27 | 2.75 M | $494.78 M |
| 09/14/2026 | $3.38 | $3.31 (-2.07%) | $3.44 | $3.26 | 2.33 M | $473.33 M |
| 09/11/2026 | $3.20 | $3.43 (7.19%) | $3.46 | $3.20 | 3.57 M | $490.49 M |
| 09/10/2026 | $3.10 | $3.17 (2.26%) | $3.20 | $3.09 | 1.59 M | $453.31 M |
| 09/09/2026 | $3.20 | $3.14 (-1.88%) | $3.23 | $3.08 | 2.77 M | $449.02 M |
| 09/08/2026 | $3.50 | $3.20 (-8.57%) | $3.55 | $3.17 | 3.60 M | $457.60 M |
| 09/04/2026 | $3.31 | $3.32 (0.3%) | $3.42 | $3.30 | 1.98 M | $474.76 M |
| 09/03/2026 | $3.15 | $3.30 (4.76%) | $3.31 | $3.07 | 2.31 M | $471.90 M |
| 09/02/2026 | $3.14 | $3.18 (1.27%) | $3.27 | $3.14 | 1.69 M | $454.74 M |
| 09/01/2026 | $3.23 | $3.16 (-2.17%) | $3.28 | $3.15 | 2.84 M | $451.88 M |
| 08/31/2026 | $3.07 | $3.23 (5.21%) | $3.28 | $3.03 | 4.32 M | $461.89 M |
| 08/28/2026 | $2.97 | $3.06 (3.03%) | $3.20 | $2.95 | 3.12 M | $437.58 M |
| 08/27/2026 | $2.98 | $2.97 (-0.34%) | $3.08 | $2.96 | 1.46 M | $424.71 M |
| 08/26/2026 | $2.94 | $2.98 (1.36%) | $3.02 | $2.89 | 1.52 M | $426.14 M |
| 08/25/2026 | $2.88 | $2.95 (2.43%) | $2.97 | $2.78 | 1.83 M | $421.85 M |
| 08/24/2026 | $2.86 | $2.85 (-0.35%) | $2.89 | $2.82 | 1.13 M | $407.55 M |
| 08/21/2026 | $2.86 | $2.90 (1.4%) | $3.00 | $2.85 | 1.50 M | $414.70 M |
| 08/20/2026 | $2.85 | $2.84 (-0.35%) | $2.88 | $2.81 | 1.33 M | $406.12 M |
| 08/19/2026 | $2.98 | $2.85 (-4.36%) | $3.02 | $2.82 | 1.88 M | $407.55 M |
| 08/18/2026 | $3.00 | $2.97 (-1%) | $3.09 | $2.96 | 1.72 M | $424.71 M |
| 08/17/2026 | $3.06 | $2.95 (-3.59%) | $3.08 | $2.91 | 3.16 M | $421.85 M |
| 08/14/2026 | $3.15 | $3.10 (-1.59%) | $3.15 | $3.08 | 1.61 M | $443.30 M |
| 08/13/2026 | $3.12 | $3.14 (0.64%) | $3.19 | $3.10 | 1.26 M | $449.02 M |
| 08/12/2026 | $3.23 | $3.14 (-2.79%) | $3.23 | $3.07 | 1.73 M | $449.02 M |
| 08/11/2026 | $3.20 | $3.22 (0.63%) | $3.25 | $3.12 | 1.65 M | $460.46 M |
| 08/10/2026 | $3.27 | $3.25 (-0.61%) | $3.28 | $3.17 | 1.93 M | $464.75 M |
| 08/07/2026 | $3.26 | $3.24 (-0.61%) | $3.29 | $3.20 | 2.61 M | $463.32 M |
| 08/06/2026 | $3.14 | $3.23 (2.87%) | $3.39 | $3.09 | 2.63 M | $461.89 M |
| 08/05/2026 | $3.21 | $3.14 (-2.18%) | $3.23 | $3.10 | 1.96 M | $449.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
