5 DAY PERFORMANCE
-1.99%
1 MONTH PERFORMANCE
-1.81%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.78%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.55 | $10.57 (0.19%) | $10.59 | $10.55 | 141.25 K | $243.11 M |
| 09/18/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.53 | 1.12 M | $242.65 M |
| 09/17/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.53 | 114.04 K | $242.19 M |
| 09/16/2026 | $10.55 | $10.53 (-0.19%) | $10.59 | $10.53 | 133.12 K | $242.19 M |
| 09/15/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.54 | 83.33 K | $242.65 M |
| 09/14/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.54 | 320.91 K | $242.65 M |
| 09/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 153.94 K | $242.65 M |
| 09/10/2026 | $10.51 | $10.55 (0.38%) | $10.56 | $10.51 | 70.03 K | $242.65 M |
| 09/09/2026 | $10.53 | $10.54 (0.09%) | $10.55 | $10.52 | 72.80 K | $242.42 M |
| 09/08/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 65.70 K | $242.19 M |
| 09/04/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.53 | 35.87 K | $242.65 M |
| 09/03/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.52 | 77.90 K | $242.65 M |
| 09/02/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.51 | 48.74 K | $242.19 M |
| 09/01/2026 | $10.48 | $10.51 (0.29%) | $10.53 | $10.48 | 387.72 K | $241.73 M |
| 08/31/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.51 | 108.72 K | $241.96 M |
| 08/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.53 | 69.42 K | $242.65 M |
| 08/27/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.50 | 30.74 K | $242.65 M |
| 08/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 10.84 K | $242.65 M |
| 08/25/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.53 | 32.80 K | $242.65 M |
| 08/24/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.50 | 51.35 K | $242.42 M |
| 08/21/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.49 | 30.06 K | $241.73 M |
| 08/20/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.49 | 53.77 K | $241.50 M |
| 08/19/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.49 | 26.47 K | $241.50 M |
| 08/18/2026 | $10.49 | $10.50 (0.1%) | $10.51 | $10.49 | 20.48 K | $241.50 M |
| 08/17/2026 | $10.51 | $10.49 (-0.19%) | $10.52 | $10.49 | 28.60 K | $241.27 M |
| 08/14/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 14.73 K | $241.27 M |
| 08/13/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 264.02 K | $241.27 M |
| 08/12/2026 | $10.45 | $10.48 (0.29%) | $10.49 | $10.45 | 40.20 K | $241.04 M |
| 08/11/2026 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 11.34 K | $240.58 M |
| 08/10/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.47 | 24.00 K | $241.04 M |
| 08/07/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.46 | 12.62 K | $330.75 M |
| 08/06/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.45 | 12.60 K | $330.43 M |
| 08/05/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 12.91 K | $330.75 M |
| 08/04/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.45 | 34.61 K | $330.75 M |
| 08/03/2026 | $10.45 | $10.46 (0.1%) | $10.48 | $10.45 | 12.03 K | $330.43 M |
| 07/31/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 49.90 K | $330.12 M |
| 07/30/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 33.20 K | $330.12 M |
| 07/29/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 24.50 K | $330.12 M |
| 07/28/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.44 | 105.40 K | $330.12 M |
| 07/27/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 62.75 K | $329.80 M |
| 07/24/2026 | $10.44 | $10.47 (0.29%) | $10.48 | $10.44 | 124.70 K | $330.75 M |
| 07/23/2026 | $10.47 | $10.45 (-0.19%) | $10.48 | $10.44 | 20.35 K | $330.12 M |
| 07/22/2026 | $10.44 | $10.47 (0.29%) | $10.48 | $10.43 | 12.55 K | $330.75 M |
| 07/21/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 16.20 K | $329.80 M |
| 07/20/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 6.80 K | $329.80 M |
| 07/17/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.41 | 30.82 K | $329.80 M |
| 07/16/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.41 | 69.10 K | $329.17 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.47 | $10.43 | 22.90 K | $329.80 M |
| 07/14/2026 | $10.45 | $10.44 (-0.1%) | $10.48 | $10.43 | 8.73 K | $329.80 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.43 | 13.00 K | $330.12 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.43 | 16.69 K | $330.12 M |
| 07/09/2026 | $10.43 | $10.44 (0.1%) | $10.47 | $10.43 | 7.88 K | $329.80 M |
| 07/08/2026 | $10.45 | $10.43 (-0.19%) | $10.48 | $10.43 | 38.80 K | $329.48 M |
| 07/07/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.43 | 39.10 K | $330.43 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.43 | 61.70 K | $330.12 M |
| 07/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 11.24 K | $182.40 M |
| 07/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.41 | 47.02 K | $182.40 M |
| 06/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 41.43 K | $181.87 M |
| 06/29/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 56.56 K | $181.87 M |
| 06/26/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 26.00 K | $181.70 M |
| 06/25/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 81.40 K | $181.52 M |
| 06/24/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.41 | 53.38 K | $181.70 M |
| 06/23/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.41 | 29.73 K | $181.87 M |
| 06/22/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 62.80 K | $181.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
