5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.78%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+0.78%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.39 | $10.39 (-0.05%) | $10.39 | $10.36 | 27.98 K | $181.13 M |
| 05/05/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 32.44 K | $181.17 M |
| 05/04/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 27.84 K | $180.82 M |
| 05/01/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 44.00 K | $180.82 M |
| 04/30/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 16.47 K | $180.48 M |
| 04/29/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 57.60 K | $180.48 M |
| 04/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 43.20 K | $180.65 M |
| 04/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 12.01 K | $180.65 M |
| 04/24/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 32.61 K | $180.65 M |
| 04/23/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 15.98 K | $180.48 M |
| 04/22/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.31 | 233.57 K | $180.48 M |
| 04/21/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 30.28 K | $181.00 M |
| 04/20/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 41.70 K | $181.00 M |
| 04/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.33 | 36.71 K | $180.65 M |
| 04/16/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.32 | 100.71 K | $180.48 M |
| 04/15/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.37 | 129.74 K | $181.17 M |
| 04/14/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.35 | 38.01 K | $181.35 M |
| 04/13/2026 | $10.36 | $10.37 (0.1%) | $10.44 | $10.35 | 76.09 K | $181.00 M |
| 04/10/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.33 | 247.07 K | $180.82 M |
| 04/09/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.32 | 153.87 K | $180.48 M |
| 04/08/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 188.40 K | $179.95 M |
| 04/07/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 133.67 K | $180.13 M |
| 04/06/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 82.38 K | $180.13 M |
| 04/02/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 18.30 K | $179.78 M |
| 04/01/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 75.00 K | $179.78 M |
| 03/31/2026 | $10.30 | $10.31 (0.1%) | $10.33 | $10.30 | 255.09 K | $179.95 M |
| 03/30/2026 | $10.30 | $10.32 (0.19%) | $10.33 | $10.29 | 93.45 K | $180.13 M |
| 03/27/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 363.25 K | $179.60 M |
| 03/26/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 78.72 K | $179.60 M |
| 03/25/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 30.58 K | $179.60 M |
| 03/24/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 217.33 K | $179.78 M |
| 03/23/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.26 | 246.16 K | $179.43 M |
| 03/20/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 75.45 K | $179.60 M |
| 03/19/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.29 | 573.82 K | $179.78 M |
| 03/18/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 117.40 K | $179.95 M |
| 03/17/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.29 | 45.16 K | $179.78 M |
| 03/16/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.29 | 56.45 K | $179.78 M |
| 03/13/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 15.03 K | $179.95 M |
| 03/12/2026 | $10.32 | $10.30 (-0.19%) | $10.33 | $10.30 | 248.83 K | $179.78 M |
| 03/11/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 44.69 K | $179.95 M |
| 03/10/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.32 | 32.40 K | $180.13 M |
| 03/09/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 40.83 K | $180.13 M |
| 03/06/2026 | $10.32 | $10.31 (-0.1%) | $10.33 | $10.31 | 39.81 K | $179.95 M |
| 03/05/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.29 | 143.04 K | $180.13 M |
| 03/04/2026 | $10.31 | $10.29 (-0.19%) | $10.31 | $10.29 | 34.11 K | $179.60 M |
| 03/03/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 66.42 K | $179.60 M |
| 03/02/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 28.00 K | $180.13 M |
| 02/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.30 | 24.20 K | $179.95 M |
| 02/26/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 24.70 K | $179.78 M |
| 02/25/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.29 | 18.96 K | $179.78 M |
| 02/24/2026 | $10.32 | $10.29 (-0.29%) | $10.32 | $10.29 | 64.05 K | $179.60 M |
| 02/23/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 21.06 K | $179.78 M |
| 02/20/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.28 | 44.77 K | $179.60 M |
| 02/19/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 16.79 K | $179.60 M |
| 02/18/2026 | $10.29 | $10.28 (-0.1%) | $10.29 | $10.27 | 43.70 K | $179.43 M |
| 02/17/2026 | $10.29 | $10.27 (-0.19%) | $10.29 | $10.26 | 43.94 K | $179.25 M |
| 02/13/2026 | $10.26 | $10.25 (-0.1%) | $10.27 | $10.25 | 25.70 K | $178.90 M |
| 02/12/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.24 | 45.01 K | $179.08 M |
| 02/11/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 28.27 K | $178.73 M |
| 02/10/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.24 | 80.23 K | $178.90 M |
| 02/09/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.23 | 81.39 K | $178.73 M |
| 02/06/2026 | $10.25 | $10.24 (-0.1%) | $10.25 | $10.24 | 85.07 K | $178.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
