5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-0.48%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+0.78%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 62.80 K | $181.70 M |
| 06/18/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 66.60 K | $181.70 M |
| 06/17/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.40 | 17.00 K | $181.87 M |
| 06/16/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 12.41 K | $182.05 M |
| 06/15/2026 | $10.40 | $10.42 (0.19%) | $10.43 | $10.40 | 43.26 K | $181.87 M |
| 06/12/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 28.36 K | $181.52 M |
| 06/11/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 124.90 K | $181.70 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.40 | 26.35 K | $181.52 M |
| 06/09/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 83.60 K | $181.52 M |
| 06/08/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 93.82 K | $181.70 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 118.70 K | $181.52 M |
| 06/04/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 46.04 K | $181.52 M |
| 06/03/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.40 | 45.20 K | $181.70 M |
| 06/02/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.42 | 188.65 K | $181.87 M |
| 06/01/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 31.96 K | $182.05 M |
| 05/29/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 20.15 K | $181.35 M |
| 05/28/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 32.00 K | $181.35 M |
| 05/27/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 37.14 K | $181.35 M |
| 05/26/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 102.17 K | $181.52 M |
| 05/22/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.37 | 42.01 K | $181.00 M |
| 05/21/2026 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 38.21 K | $181.17 M |
| 05/20/2026 | $10.41 | $10.39 (-0.19%) | $10.42 | $10.39 | 57.98 K | $181.35 M |
| 05/19/2026 | $10.42 | $10.41 (-0.1%) | $10.45 | $10.41 | 28.64 K | $181.70 M |
| 05/18/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.42 | 41.80 K | $181.87 M |
| 05/15/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.42 | 62.75 K | $181.87 M |
| 05/14/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.42 | 69.00 K | $182.05 M |
| 05/13/2026 | $10.44 | $10.43 (-0.1%) | $10.47 | $10.42 | 39.55 K | $182.05 M |
| 05/12/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 34.75 K | $182.05 M |
| 05/11/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.42 | 157.20 K | $182.05 M |
| 05/08/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.41 | 64.31 K | $181.87 M |
| 05/07/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.41 | 43.28 K | $181.87 M |
| 05/06/2026 | $10.39 | $10.40 (0.1%) | $10.40 | $10.36 | 38.10 K | $181.52 M |
| 05/05/2026 | $10.36 | $10.38 (0.19%) | $10.38 | $10.36 | 32.44 K | $181.17 M |
| 05/04/2026 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.35 | 27.84 K | $180.82 M |
| 05/01/2026 | $10.35 | $10.36 (0.1%) | $10.36 | $10.35 | 44.00 K | $180.82 M |
| 04/30/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 16.47 K | $180.48 M |
| 04/29/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 57.60 K | $180.48 M |
| 04/28/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 43.20 K | $180.65 M |
| 04/27/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.34 | 12.01 K | $180.65 M |
| 04/24/2026 | $10.34 | $10.35 (0.1%) | $10.35 | $10.33 | 32.61 K | $180.65 M |
| 04/23/2026 | $10.33 | $10.34 (0.1%) | $10.34 | $10.33 | 15.98 K | $180.48 M |
| 04/22/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.31 | 233.57 K | $180.48 M |
| 04/21/2026 | $10.37 | $10.37 (0%) | $10.37 | $10.36 | 30.28 K | $181.00 M |
| 04/20/2026 | $10.35 | $10.37 (0.19%) | $10.37 | $10.35 | 41.70 K | $181.00 M |
| 04/17/2026 | $10.35 | $10.35 (0%) | $10.35 | $10.33 | 36.71 K | $180.65 M |
| 04/16/2026 | $10.38 | $10.34 (-0.39%) | $10.38 | $10.32 | 100.71 K | $180.48 M |
| 04/15/2026 | $10.39 | $10.38 (-0.1%) | $10.39 | $10.37 | 129.74 K | $181.17 M |
| 04/14/2026 | $10.38 | $10.39 (0.1%) | $10.39 | $10.35 | 38.01 K | $181.35 M |
| 04/13/2026 | $10.36 | $10.37 (0.1%) | $10.44 | $10.35 | 76.09 K | $181.00 M |
| 04/10/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.33 | 247.07 K | $180.82 M |
| 04/09/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.32 | 153.87 K | $180.48 M |
| 04/08/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 188.40 K | $179.95 M |
| 04/07/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 133.67 K | $180.13 M |
| 04/06/2026 | $10.31 | $10.32 (0.1%) | $10.32 | $10.30 | 82.38 K | $180.13 M |
| 04/02/2026 | $10.30 | $10.30 (0%) | $10.31 | $10.30 | 18.30 K | $179.78 M |
| 04/01/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 75.00 K | $179.78 M |
| 03/31/2026 | $10.30 | $10.31 (0.1%) | $10.33 | $10.30 | 255.09 K | $179.95 M |
| 03/30/2026 | $10.30 | $10.32 (0.19%) | $10.33 | $10.29 | 93.45 K | $180.13 M |
| 03/27/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 363.25 K | $179.60 M |
| 03/26/2026 | $10.29 | $10.29 (0%) | $10.30 | $10.29 | 78.72 K | $179.60 M |
| 03/25/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 30.58 K | $179.60 M |
| 03/24/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 217.33 K | $179.78 M |
| 03/23/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.26 | 246.16 K | $179.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
