5 DAY PERFORMANCE
-27.32%
1 MONTH PERFORMANCE
-73.30%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
-0.58%
YEAR-TO-DATE PERFORMANCE
+0.78%
1 YEAR PERFORMANCE
+0.58%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.51 | $10.30 (-2%) | $10.83 | $10.02 | 433.92 K | $236.90 M |
| 11/04/2026 | $11.51 | $10.59 (-7.99%) | $11.99 | $10.50 | 733.51 K | $243.57 M |
| 11/03/2026 | $12.00 | $11.98 (-0.17%) | $12.35 | $11.50 | 311.17 K | $275.54 M |
| 11/02/2026 | $14.03 | $11.70 (-16.61%) | $14.35 | $10.79 | 926.23 K | $269.10 M |
| 10/30/2026 | $14.34 | $14.20 (-0.98%) | $14.60 | $14.01 | 254.67 K | $326.60 M |
| 10/29/2026 | $15.28 | $14.71 (-3.73%) | $15.29 | $14.66 | 331.07 K | $338.33 M |
| 10/28/2026 | $15.20 | $15.26 (0.39%) | $15.60 | $15.12 | 303.10 K | $350.98 M |
| 10/27/2026 | $14.99 | $15.27 (1.87%) | $15.76 | $14.87 | 556.51 K | $351.21 M |
| 10/26/2026 | $14.55 | $15.00 (3.09%) | $15.10 | $14.19 | 417.91 K | $345.00 M |
| 10/23/2026 | $15.16 | $15.06 (-0.66%) | $15.64 | $14.97 | 326.68 K | $346.38 M |
| 10/22/2026 | $15.28 | $15.46 (1.18%) | $15.64 | $15.00 | 355.56 K | $355.58 M |
| 10/21/2026 | $14.88 | $15.75 (5.85%) | $15.91 | $14.60 | 866.03 K | $362.25 M |
| 10/20/2026 | $15.00 | $14.85 (-1%) | $15.50 | $14.41 | 730.00 K | $341.55 M |
| 10/19/2026 | $15.06 | $15.23 (1.13%) | $15.32 | $14.18 | 1.33 M | $350.29 M |
| 10/16/2026 | $16.30 | $15.45 (-5.21%) | $16.66 | $14.75 | 1.39 M | $355.35 M |
| 10/15/2026 | $15.00 | $16.07 (7.13%) | $16.48 | $14.67 | 1.58 M | $369.61 M |
| 10/14/2026 | $15.50 | $15.26 (-1.55%) | $15.79 | $14.00 | 1.70 M | $350.98 M |
| 10/13/2026 | $17.50 | $16.48 (-5.83%) | $17.86 | $15.70 | 1.30 M | $379.04 M |
| 10/12/2026 | $16.68 | $16.91 (1.38%) | $19.39 | $16.39 | 1.30 M | $388.93 M |
| 10/09/2026 | $20.88 | $17.09 (-18.15%) | $21.00 | $16.00 | 3.22 M | $393.07 M |
| 10/08/2026 | $23.07 | $24.20 (4.9%) | $26.01 | $20.56 | 1.75 M | $556.60 M |
| 10/07/2026 | $19.70 | $25.01 (26.95%) | $28.63 | $19.50 | 3.47 M | $575.23 M |
| 10/06/2026 | $22.51 | $19.20 (-14.7%) | $23.60 | $17.22 | 2.75 M | $441.60 M |
| 10/05/2026 | $44.00 | $38.65 (-12.16%) | $48.00 | $30.78 | 2.95 M | $888.95 M |
| 10/02/2026 | $29.00 | $39.42 (35.93%) | $53.00 | $27.00 | 9.31 M | $906.66 M |
| 10/01/2026 | $15.72 | $23.43 (49.05%) | $23.99 | $15.50 | 2.42 M | $538.89 M |
| 09/30/2026 | $13.86 | $16.40 (18.33%) | $16.99 | $13.75 | 2.73 M | $377.20 M |
| 09/29/2026 | $12.10 | $12.90 (6.61%) | $17.00 | $11.42 | 3.78 M | $296.70 M |
| 09/28/2026 | $10.58 | $10.58 (0%) | $13.67 | $10.56 | 405.37 K | $243.34 M |
| 09/25/2026 | $10.57 | $10.58 (0.09%) | $10.60 | $10.55 | 118.41 K | $243.34 M |
| 09/24/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 98.18 K | $243.11 M |
| 09/23/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.56 | 59.13 K | $243.11 M |
| 09/22/2026 | $10.57 | $10.57 (0%) | $10.58 | $10.56 | 1.14 M | $243.11 M |
| 09/21/2026 | $10.55 | $10.57 (0.19%) | $10.59 | $10.55 | 141.74 K | $243.11 M |
| 09/18/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.53 | 1.12 M | $242.65 M |
| 09/17/2026 | $10.54 | $10.53 (-0.09%) | $10.55 | $10.53 | 114.04 K | $242.19 M |
| 09/16/2026 | $10.55 | $10.53 (-0.19%) | $10.59 | $10.53 | 133.12 K | $242.19 M |
| 09/15/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.54 | 83.33 K | $242.65 M |
| 09/14/2026 | $10.55 | $10.55 (0%) | $10.57 | $10.54 | 320.91 K | $242.65 M |
| 09/11/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.54 | 153.94 K | $242.65 M |
| 09/10/2026 | $10.51 | $10.55 (0.38%) | $10.56 | $10.51 | 70.03 K | $242.65 M |
| 09/09/2026 | $10.53 | $10.54 (0.09%) | $10.55 | $10.52 | 72.80 K | $242.42 M |
| 09/08/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 65.70 K | $242.19 M |
| 09/04/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.53 | 35.87 K | $242.65 M |
| 09/03/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.52 | 77.90 K | $242.65 M |
| 09/02/2026 | $10.52 | $10.53 (0.1%) | $10.53 | $10.51 | 48.74 K | $242.19 M |
| 09/01/2026 | $10.48 | $10.51 (0.29%) | $10.53 | $10.48 | 387.72 K | $241.73 M |
| 08/31/2026 | $10.54 | $10.52 (-0.19%) | $10.54 | $10.51 | 108.72 K | $241.96 M |
| 08/28/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.53 | 69.42 K | $242.65 M |
| 08/27/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.50 | 30.74 K | $242.65 M |
| 08/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.54 | 10.84 K | $242.65 M |
| 08/25/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.53 | 32.80 K | $242.65 M |
| 08/24/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.50 | 51.35 K | $242.42 M |
| 08/21/2026 | $10.50 | $10.51 (0.1%) | $10.53 | $10.49 | 30.06 K | $241.73 M |
| 08/20/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.49 | 53.77 K | $241.50 M |
| 08/19/2026 | $10.51 | $10.50 (-0.1%) | $10.51 | $10.49 | 26.47 K | $241.50 M |
| 08/18/2026 | $10.49 | $10.50 (0.1%) | $10.51 | $10.49 | 20.48 K | $241.50 M |
| 08/17/2026 | $10.51 | $10.49 (-0.19%) | $10.52 | $10.49 | 28.60 K | $241.27 M |
| 08/14/2026 | $10.50 | $10.49 (-0.1%) | $10.50 | $10.49 | 14.73 K | $241.27 M |
| 08/13/2026 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 264.02 K | $241.27 M |
| 08/12/2026 | $10.45 | $10.48 (0.29%) | $10.49 | $10.45 | 40.20 K | $241.04 M |
| 08/11/2026 | $10.48 | $10.46 (-0.19%) | $10.48 | $10.46 | 11.34 K | $240.58 M |
| 08/10/2026 | $10.48 | $10.48 (0%) | $10.49 | $10.47 | 24.00 K | $241.04 M |
| 08/07/2026 | $10.49 | $10.47 (-0.19%) | $10.49 | $10.46 | 12.62 K | $330.75 M |
| 08/06/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.45 | 12.60 K | $330.43 M |
| 08/05/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 12.91 K | $330.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
