5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
-0.96%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+0.78%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.49 | $10.48 (-0.1%) | $10.49 | $10.46 | 6.04 K | $330.75 M |
| 08/06/2026 | $10.45 | $10.46 (0.1%) | $10.47 | $10.45 | 12.60 K | $330.43 M |
| 08/05/2026 | $10.43 | $10.47 (0.38%) | $10.47 | $10.43 | 12.91 K | $330.75 M |
| 08/04/2026 | $10.47 | $10.47 (0%) | $10.48 | $10.45 | 34.61 K | $330.75 M |
| 08/03/2026 | $10.45 | $10.46 (0.1%) | $10.48 | $10.45 | 12.03 K | $330.43 M |
| 07/31/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 49.90 K | $330.12 M |
| 07/30/2026 | $10.45 | $10.45 (0%) | $10.46 | $10.45 | 33.20 K | $330.12 M |
| 07/29/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.45 | 24.50 K | $330.12 M |
| 07/28/2026 | $10.44 | $10.45 (0.1%) | $10.47 | $10.44 | 105.40 K | $330.12 M |
| 07/27/2026 | $10.47 | $10.44 (-0.29%) | $10.47 | $10.44 | 62.75 K | $329.80 M |
| 07/24/2026 | $10.44 | $10.47 (0.29%) | $10.48 | $10.44 | 124.70 K | $330.75 M |
| 07/23/2026 | $10.47 | $10.45 (-0.19%) | $10.48 | $10.44 | 20.35 K | $330.12 M |
| 07/22/2026 | $10.44 | $10.47 (0.29%) | $10.48 | $10.43 | 12.55 K | $330.75 M |
| 07/21/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 16.20 K | $329.80 M |
| 07/20/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 6.80 K | $329.80 M |
| 07/17/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.41 | 30.82 K | $329.80 M |
| 07/16/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.41 | 69.10 K | $329.17 M |
| 07/15/2026 | $10.44 | $10.44 (0%) | $10.47 | $10.43 | 22.90 K | $329.80 M |
| 07/14/2026 | $10.45 | $10.44 (-0.1%) | $10.48 | $10.43 | 8.73 K | $329.80 M |
| 07/13/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.43 | 13.00 K | $330.12 M |
| 07/10/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.43 | 16.69 K | $330.12 M |
| 07/09/2026 | $10.43 | $10.44 (0.1%) | $10.47 | $10.43 | 7.88 K | $329.80 M |
| 07/08/2026 | $10.45 | $10.43 (-0.19%) | $10.48 | $10.43 | 38.80 K | $329.48 M |
| 07/07/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.43 | 39.10 K | $330.43 M |
| 07/06/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.43 | 61.70 K | $330.12 M |
| 07/02/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 11.24 K | $182.40 M |
| 07/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.41 | 47.02 K | $182.40 M |
| 06/30/2026 | $10.42 | $10.42 (0%) | $10.42 | $10.41 | 41.43 K | $181.87 M |
| 06/29/2026 | $10.40 | $10.42 (0.19%) | $10.42 | $10.40 | 56.56 K | $181.87 M |
| 06/26/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 26.00 K | $181.70 M |
| 06/25/2026 | $10.41 | $10.40 (-0.1%) | $10.42 | $10.40 | 81.40 K | $181.52 M |
| 06/24/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.41 | 53.38 K | $181.70 M |
| 06/23/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.41 | 29.73 K | $181.87 M |
| 06/22/2026 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 62.80 K | $181.70 M |
| 06/18/2026 | $10.41 | $10.41 (0%) | $10.44 | $10.41 | 66.60 K | $181.70 M |
| 06/17/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.40 | 17.00 K | $181.87 M |
| 06/16/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 12.41 K | $182.05 M |
| 06/15/2026 | $10.40 | $10.42 (0.19%) | $10.43 | $10.40 | 43.26 K | $181.87 M |
| 06/12/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 28.36 K | $181.52 M |
| 06/11/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 124.90 K | $181.70 M |
| 06/10/2026 | $10.40 | $10.40 (0%) | $10.42 | $10.40 | 26.35 K | $181.52 M |
| 06/09/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.40 | 83.60 K | $181.52 M |
| 06/08/2026 | $10.40 | $10.41 (0.1%) | $10.41 | $10.40 | 93.82 K | $181.70 M |
| 06/05/2026 | $10.40 | $10.40 (0%) | $10.41 | $10.40 | 118.70 K | $181.52 M |
| 06/04/2026 | $10.43 | $10.40 (-0.29%) | $10.43 | $10.40 | 46.04 K | $181.52 M |
| 06/03/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.40 | 45.20 K | $181.70 M |
| 06/02/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.42 | 188.65 K | $181.87 M |
| 06/01/2026 | $10.40 | $10.43 (0.29%) | $10.43 | $10.40 | 31.96 K | $182.05 M |
| 05/29/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 20.15 K | $181.35 M |
| 05/28/2026 | $10.40 | $10.39 (-0.1%) | $10.41 | $10.39 | 32.00 K | $181.35 M |
| 05/27/2026 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.39 | 37.14 K | $181.35 M |
| 05/26/2026 | $10.38 | $10.40 (0.19%) | $10.40 | $10.38 | 102.17 K | $181.52 M |
| 05/22/2026 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.37 | 42.01 K | $181.00 M |
| 05/21/2026 | $10.41 | $10.38 (-0.29%) | $10.41 | $10.38 | 38.21 K | $181.17 M |
| 05/20/2026 | $10.41 | $10.39 (-0.19%) | $10.42 | $10.39 | 57.98 K | $181.35 M |
| 05/19/2026 | $10.42 | $10.41 (-0.1%) | $10.45 | $10.41 | 28.64 K | $181.70 M |
| 05/18/2026 | $10.45 | $10.42 (-0.29%) | $10.47 | $10.42 | 41.80 K | $181.87 M |
| 05/15/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.42 | 62.75 K | $181.87 M |
| 05/14/2026 | $10.48 | $10.43 (-0.48%) | $10.48 | $10.42 | 69.00 K | $182.05 M |
| 05/13/2026 | $10.44 | $10.43 (-0.1%) | $10.47 | $10.42 | 39.55 K | $182.05 M |
| 05/12/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 34.75 K | $182.05 M |
| 05/11/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.42 | 157.20 K | $182.05 M |
| 05/08/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.41 | 64.31 K | $181.87 M |
| 05/07/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.41 | 43.28 K | $181.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
