5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
+2.38%
3 MONTH PERFORMANCE
-5.38%
YEAR-TO-DATE PERFORMANCE
-24.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.19 | $15.17 (-0.13%) | $15.26 | $15.08 | 268.47 K | $295.78 M |
| 05/05/2026 | $15.03 | $15.05 (0.13%) | $15.07 | $14.94 | 391.53 K | $292.47 M |
| 05/04/2026 | $14.83 | $14.87 (0.27%) | $15.02 | $14.78 | 65.70 K | $288.98 M |
| 05/01/2026 | $14.77 | $14.82 (0.34%) | $14.89 | $14.77 | 111.04 K | $288.00 M |
| 04/30/2026 | $14.51 | $14.59 (0.55%) | $14.62 | $14.50 | 295.35 K | $283.53 M |
| 04/29/2026 | $14.63 | $14.37 (-1.78%) | $14.63 | $14.30 | 164.50 K | $279.26 M |
| 04/28/2026 | $14.68 | $14.69 (0.07%) | $14.73 | $14.54 | 109.65 K | $285.48 M |
| 04/27/2026 | $14.97 | $14.81 (-1.07%) | $15.00 | $14.73 | 147.82 K | $287.81 M |
| 04/24/2026 | $15.30 | $15.32 (0.13%) | $15.42 | $15.20 | 51.90 K | $297.72 M |
| 04/23/2026 | $15.06 | $15.20 (0.93%) | $15.32 | $15.04 | 61.08 K | $295.39 M |
| 04/22/2026 | $15.47 | $15.33 (-0.9%) | $15.54 | $15.29 | 103.26 K | $297.92 M |
| 04/21/2026 | $15.24 | $15.02 (-1.44%) | $15.35 | $15.01 | 42.30 K | $291.89 M |
| 04/20/2026 | $15.16 | $15.20 (0.26%) | $15.27 | $15.00 | 101.94 K | $295.39 M |
| 04/17/2026 | $15.68 | $15.84 (1.02%) | $16.05 | $15.60 | 160.74 K | $307.83 M |
| 04/16/2026 | $15.21 | $15.60 (2.56%) | $15.61 | $14.85 | 125.50 K | $303.16 M |
| 04/15/2026 | $14.56 | $14.91 (2.4%) | $14.98 | $14.49 | 144.20 K | $289.75 M |
| 04/14/2026 | $14.64 | $14.46 (-1.23%) | $14.83 | $14.40 | 117.81 K | $281.01 M |
| 04/13/2026 | $14.16 | $14.39 (1.62%) | $14.44 | $14.15 | 87.53 K | $279.65 M |
| 04/10/2026 | $14.31 | $14.50 (1.33%) | $14.51 | $14.25 | 100.32 K | $281.79 M |
| 04/09/2026 | $14.16 | $14.41 (1.77%) | $14.47 | $14.06 | 38.79 K | $280.04 M |
| 04/08/2026 | $14.75 | $14.38 (-2.51%) | $14.75 | $14.30 | 123.48 K | $279.45 M |
| 04/07/2026 | $13.92 | $13.96 (0.29%) | $13.98 | $13.78 | 106.90 K | $271.29 M |
| 04/06/2026 | $14.30 | $14.27 (-0.21%) | $14.40 | $14.21 | 77.37 K | $277.32 M |
| 04/02/2026 | $13.70 | $13.90 (1.46%) | $13.93 | $13.63 | 132.37 K | $270.13 M |
| 04/01/2026 | $14.42 | $14.37 (-0.35%) | $14.53 | $14.30 | 80.63 K | $279.26 M |
| 03/31/2026 | $14.06 | $14.30 (1.71%) | $14.31 | $13.96 | 128.45 K | $277.90 M |
| 03/30/2026 | $14.37 | $14.05 (-2.23%) | $14.41 | $14.00 | 52.83 K | $273.04 M |
| 03/27/2026 | $14.21 | $14.06 (-1.06%) | $14.29 | $14.01 | 107.71 K | $273.23 M |
| 03/26/2026 | $14.61 | $14.27 (-2.33%) | $14.69 | $14.21 | 63.00 K | $277.32 M |
| 03/25/2026 | $15.12 | $15.01 (-0.73%) | $15.18 | $14.93 | 93.85 K | $291.70 M |
| 03/24/2026 | $15.05 | $14.75 (-1.99%) | $15.05 | $14.74 | 131.16 K | $286.64 M |
| 03/23/2026 | $15.15 | $15.25 (0.66%) | $15.57 | $15.11 | 126.63 K | $296.36 M |
| 03/20/2026 | $15.38 | $15.26 (-0.78%) | $15.38 | $15.16 | 174.93 K | $296.55 M |
| 03/19/2026 | $15.32 | $15.37 (0.33%) | $15.45 | $15.15 | 128.36 K | $298.69 M |
| 03/18/2026 | $15.62 | $15.40 (-1.41%) | $15.67 | $15.30 | 189.10 K | $299.28 M |
| 03/17/2026 | $16.05 | $16.33 (1.74%) | $16.39 | $15.91 | 201.84 K | $317.35 M |
| 03/16/2026 | $15.73 | $16.28 (3.5%) | $16.41 | $15.67 | 305.61 K | $316.38 M |
| 03/13/2026 | $15.31 | $14.93 (-2.48%) | $15.46 | $14.82 | 188.47 K | $290.14 M |
| 03/12/2026 | $14.73 | $14.66 (-0.48%) | $14.80 | $14.53 | 78.10 K | $284.89 M |
| 03/11/2026 | $14.85 | $14.80 (-0.34%) | $14.98 | $14.65 | 64.34 K | $287.62 M |
| 03/10/2026 | $14.91 | $14.74 (-1.14%) | $15.30 | $14.69 | 206.01 K | $286.45 M |
| 03/09/2026 | $14.54 | $14.61 (0.48%) | $14.65 | $14.43 | 173.73 K | $283.92 M |
| 03/06/2026 | $14.53 | $14.42 (-0.76%) | $14.57 | $14.31 | 226.80 K | $280.23 M |
| 03/05/2026 | $15.20 | $15.05 (-0.99%) | $15.28 | $14.86 | 100.87 K | $292.47 M |
| 03/04/2026 | $15.02 | $15.54 (3.46%) | $15.65 | $15.00 | 327.64 K | $302.00 M |
| 03/03/2026 | $14.41 | $14.39 (-0.14%) | $14.74 | $14.26 | 142.34 K | $279.65 M |
| 03/02/2026 | $14.23 | $14.85 (4.36%) | $15.10 | $14.23 | 162.18 K | $288.59 M |
| 02/27/2026 | $14.56 | $14.38 (-1.24%) | $14.63 | $14.29 | 120.90 K | $279.45 M |
| 02/26/2026 | $15.34 | $14.82 (-3.39%) | $15.34 | $14.74 | 134.75 K | $288.00 M |
| 02/25/2026 | $15.12 | $15.61 (3.24%) | $15.71 | $15.02 | 188.30 K | $303.36 M |
| 02/24/2026 | $14.09 | $14.46 (2.63%) | $14.53 | $14.00 | 104.91 K | $281.01 M |
| 02/23/2026 | $14.75 | $14.40 (-2.37%) | $14.80 | $14.38 | 160.31 K | $279.84 M |
| 02/20/2026 | $14.87 | $15.12 (1.68%) | $15.31 | $14.85 | 95.81 K | $293.83 M |
| 02/19/2026 | $14.88 | $15.00 (0.81%) | $15.05 | $14.74 | 81.93 K | $291.50 M |
| 02/18/2026 | $15.54 | $15.11 (-2.77%) | $15.82 | $15.11 | 86.00 K | $293.64 M |
| 02/17/2026 | $15.45 | $15.83 (2.46%) | $15.88 | $15.18 | 151.10 K | $307.63 M |
| 02/13/2026 | $14.66 | $15.03 (2.52%) | $15.14 | $14.60 | 160.72 K | $292.09 M |
| 02/12/2026 | $14.83 | $14.36 (-3.17%) | $14.87 | $14.35 | 126.87 K | $279.06 M |
| 02/11/2026 | $14.76 | $14.69 (-0.47%) | $14.81 | $14.27 | 121.56 K | $285.48 M |
| 02/10/2026 | $15.05 | $14.85 (-1.33%) | $15.18 | $14.84 | 140.24 K | $288.59 M |
| 02/09/2026 | $14.98 | $15.47 (3.27%) | $15.51 | $14.92 | 190.83 K | $300.64 M |
| 02/06/2026 | $15.05 | $15.44 (2.59%) | $16.45 | $15.02 | 783.25 K | $300.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
