5 DAY PERFORMANCE
+5.87%
1 MONTH PERFORMANCE
+0.14%
3 MONTH PERFORMANCE
+20.35%
6 MONTH PERFORMANCE
-4.26%
YEAR-TO-DATE PERFORMANCE
-24.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.77 | $15.99 (1.4%) | $16.06 | $15.61 | 285.30 K | $349.26 M |
| 09/18/2026 | $14.05 | $14.97 (6.55%) | $14.99 | $14.05 | 238.20 K | $326.98 M |
| 09/17/2026 | $13.80 | $13.72 (-0.58%) | $13.96 | $13.68 | 156.80 K | $299.68 M |
| 09/16/2026 | $13.55 | $13.80 (1.85%) | $13.82 | $13.27 | 284.62 K | $301.42 M |
| 09/15/2026 | $15.22 | $13.74 (-9.72%) | $15.22 | $13.66 | 857.16 K | $300.11 M |
| 09/14/2026 | $14.80 | $15.53 (4.93%) | $15.71 | $14.78 | 535.80 K | $339.21 M |
| 09/11/2026 | $14.42 | $14.46 (0.28%) | $15.20 | $14.30 | 182.05 K | $315.84 M |
| 09/10/2026 | $14.39 | $14.33 (-0.42%) | $14.51 | $14.26 | 164.36 K | $313.00 M |
| 09/09/2026 | $15.21 | $14.87 (-2.24%) | $15.24 | $14.86 | 102.86 K | $324.80 M |
| 09/08/2026 | $14.86 | $15.12 (1.75%) | $15.39 | $14.70 | 279.61 K | $330.26 M |
| 09/04/2026 | $14.94 | $14.89 (-0.33%) | $15.08 | $14.68 | 199.72 K | $325.23 M |
| 09/03/2026 | $14.72 | $15.63 (6.18%) | $15.66 | $14.72 | 397.20 K | $341.40 M |
| 09/02/2026 | $14.07 | $14.27 (1.42%) | $14.31 | $14.06 | 332.90 K | $311.69 M |
| 09/01/2026 | $14.52 | $14.37 (-1.03%) | $14.67 | $14.23 | 144.16 K | $313.87 M |
| 08/31/2026 | $14.53 | $14.75 (1.51%) | $14.78 | $14.45 | 207.20 K | $322.17 M |
| 08/28/2026 | $15.05 | $14.64 (-2.72%) | $15.29 | $14.49 | 279.73 K | $319.77 M |
| 08/27/2026 | $15.18 | $15.47 (1.91%) | $15.67 | $15.09 | 927.99 K | $337.90 M |
| 08/26/2026 | $14.65 | $14.64 (-0.07%) | $14.89 | $14.42 | 281.82 K | $319.77 M |
| 08/25/2026 | $15.38 | $15.63 (1.63%) | $15.76 | $15.34 | 653.22 K | $341.40 M |
| 08/24/2026 | $16.07 | $15.77 (-1.87%) | $16.24 | $15.56 | 628.28 K | $344.45 M |
| 08/21/2026 | $14.74 | $14.59 (-1.02%) | $15.09 | $14.49 | 527.90 K | $318.68 M |
| 08/20/2026 | $12.78 | $13.10 (2.5%) | $14.26 | $12.64 | 1.06 M | $286.13 M |
| 08/19/2026 | $10.88 | $11.34 (4.23%) | $11.39 | $10.78 | 257.44 K | $247.69 M |
| 08/18/2026 | $10.58 | $10.65 (0.66%) | $10.68 | $10.58 | 114.20 K | $232.62 M |
| 08/17/2026 | $10.60 | $10.62 (0.19%) | $10.70 | $10.59 | 81.91 K | $231.97 M |
| 08/14/2026 | $10.66 | $10.60 (-0.56%) | $10.69 | $10.59 | 101.10 K | $231.53 M |
| 08/13/2026 | $10.67 | $10.72 (0.47%) | $10.73 | $10.60 | 74.54 K | $234.15 M |
| 08/12/2026 | $10.78 | $10.68 (-0.93%) | $10.78 | $10.67 | 178.72 K | $233.28 M |
| 08/11/2026 | $10.69 | $10.75 (0.56%) | $10.79 | $10.52 | 234.91 K | $234.81 M |
| 08/10/2026 | $10.89 | $10.83 (-0.55%) | $10.96 | $10.79 | 175.51 K | $236.55 M |
| 08/07/2026 | $11.01 | $10.85 (-1.45%) | $11.05 | $10.75 | 280.57 K | $236.99 M |
| 08/06/2026 | $11.09 | $10.98 (-0.99%) | $11.18 | $10.95 | 158.80 K | $239.83 M |
| 08/05/2026 | $11.27 | $11.34 (0.62%) | $11.37 | $11.19 | 293.94 K | $247.69 M |
| 08/04/2026 | $11.40 | $11.45 (0.44%) | $11.49 | $11.37 | 76.95 K | $250.09 M |
| 08/03/2026 | $11.34 | $11.47 (1.15%) | $11.53 | $11.31 | 139.24 K | $250.53 M |
| 07/31/2026 | $11.40 | $11.25 (-1.32%) | $11.40 | $11.23 | 93.07 K | $245.73 M |
| 07/30/2026 | $11.46 | $11.58 (1.05%) | $11.61 | $11.45 | 139.07 K | $252.93 M |
| 07/29/2026 | $11.43 | $11.36 (-0.61%) | $11.55 | $11.32 | 123.40 K | $248.13 M |
| 07/28/2026 | $11.17 | $11.24 (0.63%) | $11.32 | $11.10 | 132.34 K | $245.51 M |
| 07/27/2026 | $11.72 | $11.60 (-1.02%) | $11.82 | $11.52 | 88.91 K | $253.37 M |
| 07/24/2026 | $11.63 | $11.55 (-0.69%) | $11.63 | $11.51 | 62.52 K | $252.28 M |
| 07/23/2026 | $11.83 | $11.71 (-1.01%) | $11.85 | $11.71 | 74.06 K | $255.77 M |
| 07/22/2026 | $12.07 | $12.06 (-0.08%) | $12.29 | $12.06 | 105.00 K | $263.42 M |
| 07/21/2026 | $12.10 | $12.29 (1.57%) | $12.36 | $12.08 | 152.30 K | $268.44 M |
| 07/20/2026 | $11.64 | $11.86 (1.89%) | $11.90 | $11.53 | 150.86 K | $259.05 M |
| 07/17/2026 | $11.40 | $11.57 (1.49%) | $11.62 | $11.35 | 76.14 K | $252.72 M |
| 07/16/2026 | $11.78 | $11.63 (-1.27%) | $11.85 | $11.54 | 146.52 K | $254.03 M |
| 07/15/2026 | $11.95 | $11.76 (-1.59%) | $11.98 | $11.76 | 125.76 K | $256.87 M |
| 07/14/2026 | $11.70 | $11.84 (1.2%) | $11.87 | $11.63 | 153.84 K | $258.61 M |
| 07/13/2026 | $11.37 | $11.32 (-0.44%) | $11.46 | $11.20 | 110.30 K | $247.26 M |
| 07/10/2026 | $11.77 | $11.73 (-0.34%) | $11.82 | $11.65 | 117.00 K | $256.21 M |
| 07/09/2026 | $11.65 | $11.66 (0.09%) | $11.67 | $11.54 | 47.60 K | $254.68 M |
| 07/08/2026 | $11.47 | $11.58 (0.96%) | $11.63 | $11.35 | 132.12 K | $252.93 M |
| 07/07/2026 | $11.91 | $11.89 (-0.17%) | $12.00 | $11.78 | 285.10 K | $259.71 M |
| 07/06/2026 | $11.81 | $12.20 (3.3%) | $12.30 | $11.79 | 220.50 K | $266.48 M |
| 07/02/2026 | $11.67 | $11.52 (-1.29%) | $11.80 | $11.50 | 194.77 K | $251.62 M |
| 07/01/2026 | $11.07 | $11.26 (1.72%) | $11.30 | $11.00 | 201.62 K | $245.94 M |
| 06/30/2026 | $10.96 | $11.08 (1.09%) | $11.13 | $10.92 | 94.53 K | $242.01 M |
| 06/29/2026 | $11.20 | $11.41 (1.88%) | $11.42 | $11.05 | 119.70 K | $249.22 M |
| 06/26/2026 | $10.81 | $11.13 (2.96%) | $11.18 | $10.80 | 151.94 K | $243.11 M |
| 06/25/2026 | $11.38 | $10.97 (-3.6%) | $11.38 | $10.75 | 246.04 K | $239.61 M |
| 06/24/2026 | $11.47 | $11.22 (-2.18%) | $11.53 | $11.14 | 243.23 K | $245.07 M |
| 06/23/2026 | $11.68 | $11.70 (0.17%) | $11.77 | $11.60 | 173.01 K | $255.56 M |
| 06/22/2026 | $12.23 | $12.05 (-1.47%) | $12.35 | $12.01 | 176.29 K | $263.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
