5 DAY PERFORMANCE
+20.35%
1 MONTH PERFORMANCE
+2.74%
3 MONTH PERFORMANCE
-4.20%
6 MONTH PERFORMANCE
-27.06%
YEAR-TO-DATE PERFORMANCE
-24.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $12.23 | $11.72 (-4.21%) | $12.23 | $11.66 | 54.98 K | |
| 06/22/2026 | $12.23 | $12.05 (-1.47%) | $12.35 | $12.01 | 176.29 K | $263.20 M |
| 06/18/2026 | $12.44 | $12.14 (-2.41%) | $12.44 | $12.05 | 183.95 K | $265.17 M |
| 06/17/2026 | $12.75 | $12.53 (-1.73%) | $12.94 | $12.51 | 175.92 K | $273.68 M |
| 06/16/2026 | $13.07 | $12.96 (-0.84%) | $13.10 | $12.80 | 118.40 K | $283.08 M |
| 06/15/2026 | $13.22 | $13.55 (2.5%) | $13.72 | $13.11 | 381.29 K | $295.96 M |
| 06/12/2026 | $12.08 | $12.02 (-0.5%) | $12.30 | $11.97 | 80.77 K | $262.54 M |
| 06/11/2026 | $11.80 | $12.15 (2.97%) | $12.21 | $11.73 | 193.40 K | $265.38 M |
| 06/10/2026 | $11.88 | $11.65 (-1.94%) | $12.08 | $11.65 | 205.60 K | $254.46 M |
| 06/09/2026 | $12.31 | $12.11 (-1.62%) | $12.34 | $11.91 | 141.74 K | $264.51 M |
| 06/08/2026 | $12.31 | $12.54 (1.87%) | $12.59 | $12.27 | 161.92 K | $273.90 M |
| 06/05/2026 | $12.03 | $11.66 (-3.08%) | $12.07 | $11.36 | 516.64 K | $254.68 M |
| 06/04/2026 | $12.41 | $12.46 (0.4%) | $12.56 | $12.32 | 204.58 K | $272.16 M |
| 06/03/2026 | $13.04 | $12.78 (-1.99%) | $13.10 | $12.77 | 151.70 K | $248.36 M |
| 06/02/2026 | $13.45 | $12.96 (-3.64%) | $13.45 | $12.82 | 303.92 K | $251.86 M |
| 06/01/2026 | $13.78 | $13.80 (0.15%) | $13.84 | $13.59 | 131.00 K | $268.18 M |
| 05/29/2026 | $13.83 | $14.02 (1.37%) | $14.16 | $13.75 | 219.45 K | $272.46 M |
| 05/28/2026 | $13.78 | $13.96 (1.31%) | $14.20 | $13.67 | 104.27 K | $271.29 M |
| 05/27/2026 | $14.07 | $14.12 (0.36%) | $14.24 | $13.99 | 128.90 K | $274.40 M |
| 05/26/2026 | $14.36 | $14.13 (-1.6%) | $14.49 | $14.10 | 91.40 K | $274.60 M |
| 05/22/2026 | $14.51 | $14.22 (-2%) | $14.52 | $14.18 | 182.12 K | $276.34 M |
| 05/21/2026 | $14.53 | $14.66 (0.89%) | $14.73 | $14.36 | 358.20 K | $284.89 M |
| 05/20/2026 | $14.53 | $14.58 (0.34%) | $14.66 | $14.45 | 71.84 K | $283.34 M |
| 05/19/2026 | $14.57 | $14.41 (-1.1%) | $14.65 | $14.40 | 107.43 K | $280.04 M |
| 05/18/2026 | $14.76 | $14.73 (-0.2%) | $14.79 | $14.50 | 268.26 K | $286.26 M |
| 05/15/2026 | $15.48 | $15.24 (-1.55%) | $15.48 | $15.21 | 347.21 K | $296.17 M |
| 05/14/2026 | $15.42 | $16.14 (4.67%) | $16.49 | $15.30 | 532.05 K | $313.66 M |
| 05/13/2026 | $15.27 | $15.08 (-1.24%) | $15.34 | $15.02 | 217.40 K | $293.06 M |
| 05/12/2026 | $15.39 | $15.31 (-0.52%) | $15.43 | $15.10 | 154.00 K | $297.53 M |
| 05/11/2026 | $15.55 | $15.74 (1.22%) | $15.82 | $15.45 | 296.60 K | $305.88 M |
| 05/08/2026 | $14.74 | $15.10 (2.44%) | $15.17 | $14.72 | 253.86 K | $293.45 M |
| 05/07/2026 | $15.00 | $14.74 (-1.73%) | $15.00 | $14.72 | 105.13 K | $286.45 M |
| 05/06/2026 | $15.19 | $15.20 (0.07%) | $15.26 | $15.07 | 299.30 K | $295.39 M |
| 05/05/2026 | $15.03 | $15.05 (0.13%) | $15.07 | $14.94 | 391.53 K | $292.47 M |
| 05/04/2026 | $14.83 | $14.87 (0.27%) | $15.02 | $14.78 | 65.70 K | $288.98 M |
| 05/01/2026 | $14.77 | $14.82 (0.34%) | $14.89 | $14.77 | 111.04 K | $288.00 M |
| 04/30/2026 | $14.51 | $14.59 (0.55%) | $14.62 | $14.50 | 295.35 K | $283.53 M |
| 04/29/2026 | $14.63 | $14.37 (-1.78%) | $14.63 | $14.30 | 164.50 K | $279.26 M |
| 04/28/2026 | $14.68 | $14.69 (0.07%) | $14.73 | $14.54 | 109.65 K | $285.48 M |
| 04/27/2026 | $14.97 | $14.81 (-1.07%) | $15.00 | $14.73 | 147.82 K | $287.81 M |
| 04/24/2026 | $15.30 | $15.32 (0.13%) | $15.42 | $15.20 | 51.90 K | $297.72 M |
| 04/23/2026 | $15.06 | $15.20 (0.93%) | $15.32 | $15.04 | 61.08 K | $295.39 M |
| 04/22/2026 | $15.47 | $15.33 (-0.9%) | $15.54 | $15.29 | 103.26 K | $297.92 M |
| 04/21/2026 | $15.24 | $15.02 (-1.44%) | $15.35 | $15.01 | 42.30 K | $291.89 M |
| 04/20/2026 | $15.16 | $15.20 (0.26%) | $15.27 | $15.00 | 101.94 K | $295.39 M |
| 04/17/2026 | $15.68 | $15.84 (1.02%) | $16.05 | $15.60 | 160.74 K | $307.83 M |
| 04/16/2026 | $15.21 | $15.60 (2.56%) | $15.61 | $14.85 | 125.50 K | $303.16 M |
| 04/15/2026 | $14.56 | $14.91 (2.4%) | $14.98 | $14.49 | 144.20 K | $289.75 M |
| 04/14/2026 | $14.64 | $14.46 (-1.23%) | $14.83 | $14.40 | 117.81 K | $281.01 M |
| 04/13/2026 | $14.16 | $14.39 (1.62%) | $14.44 | $14.15 | 87.53 K | $279.65 M |
| 04/10/2026 | $14.31 | $14.50 (1.33%) | $14.51 | $14.25 | 100.32 K | $281.79 M |
| 04/09/2026 | $14.16 | $14.41 (1.77%) | $14.47 | $14.06 | 38.79 K | $280.04 M |
| 04/08/2026 | $14.75 | $14.38 (-2.51%) | $14.75 | $14.30 | 123.48 K | $279.45 M |
| 04/07/2026 | $13.92 | $13.96 (0.29%) | $13.98 | $13.78 | 106.90 K | $271.29 M |
| 04/06/2026 | $14.30 | $14.27 (-0.21%) | $14.40 | $14.21 | 77.37 K | $277.32 M |
| 04/02/2026 | $13.70 | $13.90 (1.46%) | $13.93 | $13.63 | 132.37 K | $270.13 M |
| 04/01/2026 | $14.42 | $14.37 (-0.35%) | $14.53 | $14.30 | 80.63 K | $279.26 M |
| 03/31/2026 | $14.06 | $14.30 (1.71%) | $14.31 | $13.96 | 128.45 K | $277.90 M |
| 03/30/2026 | $14.37 | $14.05 (-2.23%) | $14.41 | $14.00 | 52.83 K | $273.04 M |
| 03/27/2026 | $14.21 | $14.06 (-1.06%) | $14.29 | $14.01 | 107.71 K | $273.23 M |
| 03/26/2026 | $14.61 | $14.27 (-2.33%) | $14.69 | $14.21 | 63.00 K | $277.32 M |
| 03/25/2026 | $15.12 | $15.01 (-0.73%) | $15.18 | $14.93 | 93.85 K | $291.70 M |
| 03/24/2026 | $15.05 | $14.75 (-1.99%) | $15.05 | $14.74 | 131.16 K | $286.64 M |
| 03/23/2026 | $15.15 | $15.25 (0.66%) | $15.57 | $15.11 | 126.63 K | $296.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
