5 DAY PERFORMANCE
+29.87%
1 MONTH PERFORMANCE
+19.75%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-5.38%
YEAR-TO-DATE PERFORMANCE
-24.88%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.09 | $10.98 (-0.99%) | $11.18 | $10.95 | 154.54 K | $239.83 M |
| 08/05/2026 | $11.27 | $11.34 (0.62%) | $11.37 | $11.19 | 293.94 K | $247.69 M |
| 08/04/2026 | $11.40 | $11.45 (0.44%) | $11.49 | $11.37 | 76.95 K | $250.09 M |
| 08/03/2026 | $11.34 | $11.47 (1.15%) | $11.53 | $11.31 | 139.24 K | $250.53 M |
| 07/31/2026 | $11.40 | $11.25 (-1.32%) | $11.40 | $11.23 | 93.07 K | $245.73 M |
| 07/30/2026 | $11.46 | $11.58 (1.05%) | $11.61 | $11.45 | 139.07 K | $252.93 M |
| 07/29/2026 | $11.43 | $11.36 (-0.61%) | $11.55 | $11.32 | 123.40 K | $248.13 M |
| 07/28/2026 | $11.17 | $11.24 (0.63%) | $11.32 | $11.10 | 132.34 K | $245.51 M |
| 07/27/2026 | $11.72 | $11.60 (-1.02%) | $11.82 | $11.52 | 88.91 K | $253.37 M |
| 07/24/2026 | $11.63 | $11.55 (-0.69%) | $11.63 | $11.51 | 62.52 K | $252.28 M |
| 07/23/2026 | $11.83 | $11.71 (-1.01%) | $11.85 | $11.71 | 74.06 K | $255.77 M |
| 07/22/2026 | $12.07 | $12.06 (-0.08%) | $12.29 | $12.06 | 105.00 K | $263.42 M |
| 07/21/2026 | $12.10 | $12.29 (1.57%) | $12.36 | $12.08 | 152.30 K | $268.44 M |
| 07/20/2026 | $11.64 | $11.86 (1.89%) | $11.90 | $11.53 | 150.86 K | $259.05 M |
| 07/17/2026 | $11.40 | $11.57 (1.49%) | $11.62 | $11.35 | 76.14 K | $252.72 M |
| 07/16/2026 | $11.78 | $11.63 (-1.27%) | $11.85 | $11.54 | 146.52 K | $254.03 M |
| 07/15/2026 | $11.95 | $11.76 (-1.59%) | $11.98 | $11.76 | 125.76 K | $256.87 M |
| 07/14/2026 | $11.70 | $11.84 (1.2%) | $11.87 | $11.63 | 153.84 K | $258.61 M |
| 07/13/2026 | $11.37 | $11.32 (-0.44%) | $11.46 | $11.20 | 110.30 K | $247.26 M |
| 07/10/2026 | $11.77 | $11.73 (-0.34%) | $11.82 | $11.65 | 117.00 K | $256.21 M |
| 07/09/2026 | $11.65 | $11.66 (0.09%) | $11.67 | $11.54 | 47.60 K | $254.68 M |
| 07/08/2026 | $11.47 | $11.58 (0.96%) | $11.63 | $11.35 | 132.12 K | $252.93 M |
| 07/07/2026 | $11.91 | $11.89 (-0.17%) | $12.00 | $11.78 | 285.10 K | $259.71 M |
| 07/06/2026 | $11.81 | $12.20 (3.3%) | $12.30 | $11.79 | 220.50 K | $266.48 M |
| 07/02/2026 | $11.67 | $11.52 (-1.29%) | $11.80 | $11.50 | 194.77 K | $251.62 M |
| 07/01/2026 | $11.07 | $11.26 (1.72%) | $11.30 | $11.00 | 201.62 K | $245.94 M |
| 06/30/2026 | $10.96 | $11.08 (1.09%) | $11.13 | $10.92 | 94.53 K | $242.01 M |
| 06/29/2026 | $11.20 | $11.41 (1.88%) | $11.42 | $11.05 | 119.70 K | $249.22 M |
| 06/26/2026 | $10.81 | $11.13 (2.96%) | $11.18 | $10.80 | 151.94 K | $243.11 M |
| 06/25/2026 | $11.38 | $10.97 (-3.6%) | $11.38 | $10.75 | 246.04 K | $239.61 M |
| 06/24/2026 | $11.47 | $11.22 (-2.18%) | $11.53 | $11.14 | 243.23 K | $245.07 M |
| 06/23/2026 | $11.68 | $11.70 (0.17%) | $11.77 | $11.60 | 173.01 K | $255.56 M |
| 06/22/2026 | $12.23 | $12.05 (-1.47%) | $12.35 | $12.01 | 176.29 K | $263.20 M |
| 06/18/2026 | $12.44 | $12.14 (-2.41%) | $12.44 | $12.05 | 183.95 K | $265.17 M |
| 06/17/2026 | $12.75 | $12.53 (-1.73%) | $12.94 | $12.51 | 175.92 K | $273.68 M |
| 06/16/2026 | $13.07 | $12.96 (-0.84%) | $13.10 | $12.80 | 118.40 K | $283.08 M |
| 06/15/2026 | $13.22 | $13.55 (2.5%) | $13.72 | $13.11 | 381.29 K | $295.96 M |
| 06/12/2026 | $12.08 | $12.02 (-0.5%) | $12.30 | $11.97 | 80.77 K | $262.54 M |
| 06/11/2026 | $11.80 | $12.15 (2.97%) | $12.21 | $11.73 | 193.40 K | $265.38 M |
| 06/10/2026 | $11.88 | $11.65 (-1.94%) | $12.08 | $11.65 | 205.60 K | $254.46 M |
| 06/09/2026 | $12.31 | $12.11 (-1.62%) | $12.34 | $11.91 | 141.74 K | $264.51 M |
| 06/08/2026 | $12.31 | $12.54 (1.87%) | $12.59 | $12.27 | 161.92 K | $273.90 M |
| 06/05/2026 | $12.03 | $11.66 (-3.08%) | $12.07 | $11.36 | 516.64 K | $254.68 M |
| 06/04/2026 | $12.41 | $12.46 (0.4%) | $12.56 | $12.32 | 204.58 K | $272.16 M |
| 06/03/2026 | $13.04 | $12.78 (-1.99%) | $13.10 | $12.77 | 151.70 K | $248.36 M |
| 06/02/2026 | $13.45 | $12.96 (-3.64%) | $13.45 | $12.82 | 303.92 K | $251.86 M |
| 06/01/2026 | $13.78 | $13.80 (0.15%) | $13.84 | $13.59 | 131.00 K | $268.18 M |
| 05/29/2026 | $13.83 | $14.02 (1.37%) | $14.16 | $13.75 | 219.45 K | $272.46 M |
| 05/28/2026 | $13.78 | $13.96 (1.31%) | $14.20 | $13.67 | 104.27 K | $271.29 M |
| 05/27/2026 | $14.07 | $14.12 (0.36%) | $14.24 | $13.99 | 128.90 K | $274.40 M |
| 05/26/2026 | $14.36 | $14.13 (-1.6%) | $14.49 | $14.10 | 91.40 K | $274.60 M |
| 05/22/2026 | $14.51 | $14.22 (-2%) | $14.52 | $14.18 | 182.12 K | $276.34 M |
| 05/21/2026 | $14.53 | $14.66 (0.89%) | $14.73 | $14.36 | 358.20 K | $284.89 M |
| 05/20/2026 | $14.53 | $14.58 (0.34%) | $14.66 | $14.45 | 71.84 K | $283.34 M |
| 05/19/2026 | $14.57 | $14.41 (-1.1%) | $14.65 | $14.40 | 107.43 K | $280.04 M |
| 05/18/2026 | $14.76 | $14.73 (-0.2%) | $14.79 | $14.50 | 268.26 K | $286.26 M |
| 05/15/2026 | $15.48 | $15.24 (-1.55%) | $15.48 | $15.21 | 347.21 K | $296.17 M |
| 05/14/2026 | $15.42 | $16.14 (4.67%) | $16.49 | $15.30 | 532.05 K | $313.66 M |
| 05/13/2026 | $15.27 | $15.08 (-1.24%) | $15.34 | $15.02 | 217.40 K | $293.06 M |
| 05/12/2026 | $15.39 | $15.31 (-0.52%) | $15.43 | $15.10 | 154.00 K | $297.53 M |
| 05/11/2026 | $15.55 | $15.74 (1.22%) | $15.82 | $15.45 | 296.60 K | $305.88 M |
| 05/08/2026 | $14.74 | $15.10 (2.44%) | $15.17 | $14.72 | 253.86 K | $293.45 M |
| 05/07/2026 | $15.00 | $14.74 (-1.73%) | $15.00 | $14.72 | 105.13 K | $286.45 M |
| 05/06/2026 | $15.19 | $15.20 (0.07%) | $15.26 | $15.07 | 299.30 K | $295.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
