5 DAY PERFORMANCE
+122.11%
1 MONTH PERFORMANCE
+47.55%
3 MONTH PERFORMANCE
+17.22%
6 MONTH PERFORMANCE
-59.34%
YEAR-TO-DATE PERFORMANCE
-11.72%
1 YEAR PERFORMANCE
-99.37%
Expion360 Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.92 | $0.90 (-1.89%) | $0.94 | $0.90 | 37,676 | $326,681 |
| 03/11/2025 | $0.90 | $0.91 (0.73%) | $0.92 | $0.87 | 38,900 | $326,322 |
| 03/10/2025 | $0.95 | $0.92 (-3.16%) | $0.95 | $0.88 | 86,266 | $330,271 |
| 03/07/2025 | $0.98 | $0.95 (-3.06%) | $1.00 | $0.91 | 69,929 | $341,041 |
| 03/06/2025 | $1.01 | $0.98 (-2.97%) | $1.04 | $0.97 | 58,317 | $351,810 |
| 03/05/2025 | $1.00 | $1.01 (1%) | $1.06 | $0.95 | 172,000 | $362,580 |
| 03/04/2025 | $1.01 | $0.99 (-1.98%) | $1.03 | $0.91 | 257,061 | $355,400 |
| 03/03/2025 | $1.12 | $1.06 (-5.36%) | $1.18 | $1.06 | 77,754 | $380,529 |
| 02/28/2025 | $1.13 | $1.14 (0.88%) | $1.17 | $1.11 | 63,345 | $409,249 |
| 02/27/2025 | $1.27 | $1.16 (-8.66%) | $1.27 | $1.07 | 331,670 | $416,428 |
| 02/26/2025 | $1.32 | $1.27 (-3.79%) | $1.36 | $1.27 | 80,949 | $455,917 |
| 02/25/2025 | $1.35 | $1.34 (-0.74%) | $1.41 | $1.31 | 72,987 | $481,047 |
| 02/24/2025 | $1.41 | $1.36 (-3.55%) | $1.42 | $1.36 | 30,127 | $488,226 |
| 02/21/2025 | $1.40 | $1.44 (2.86%) | $1.47 | $1.40 | 62,445 | $516,946 |
| 02/20/2025 | $1.40 | $1.40 (0%) | $1.43 | $1.40 | 39,600 | $502,586 |
| 02/19/2025 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.42 | 54,700 | $513,356 |
| 02/18/2025 | $1.41 | $1.47 (4.26%) | $1.53 | $1.41 | 65,648 | $527,715 |
| 02/14/2025 | $1.38 | $1.45 (5.07%) | $1.47 | $1.38 | 107,800 | $520,536 |
| 02/13/2025 | $1.33 | $1.39 (4.51%) | $1.41 | $1.33 | 102,374 | $498,996 |
| 02/12/2025 | $1.40 | $1.43 (2.14%) | $1.46 | $1.39 | 49,025 | $513,356 |
| 02/11/2025 | $1.39 | $1.42 (2.16%) | $1.50 | $1.36 | 148,754 | $509,766 |
| 02/10/2025 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.36 | 34,129 | $491,816 |
| 02/07/2025 | $1.35 | $1.41 (4.44%) | $1.45 | $1.35 | 85,007 | $506,176 |
| 02/06/2025 | $1.38 | $1.38 (0%) | $1.41 | $1.33 | 66,197 | $495,406 |
| 02/05/2025 | $1.35 | $1.38 (2.22%) | $1.39 | $1.32 | 104,913 | $495,406 |
| 02/04/2025 | $1.35 | $1.35 (0%) | $1.39 | $1.32 | 87,100 | $484,637 |
| 02/03/2025 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.35 | 73,524 | $484,637 |
| 01/31/2025 | $1.50 | $1.39 (-7.33%) | $1.53 | $1.35 | 287,041 | $498,996 |
| 01/30/2025 | $1.55 | $1.51 (-2.58%) | $1.56 | $1.51 | 68,241 | $542,075 |
| 01/29/2025 | $1.50 | $1.55 (3.33%) | $1.57 | $1.50 | 137,600 | $556,435 |
| 01/28/2025 | $1.53 | $1.55 (1.31%) | $1.59 | $1.48 | 138,564 | $556,435 |
| 01/27/2025 | $1.62 | $1.55 (-4.32%) | $1.71 | $1.54 | 119,429 | $556,435 |
| 01/24/2025 | $1.62 | $1.68 (3.7%) | $1.75 | $1.62 | 203,419 | $603,103 |
| 01/23/2025 | $1.60 | $1.64 (2.5%) | $1.67 | $1.57 | 109,374 | $588,744 |
| 01/22/2025 | $1.65 | $1.62 (-1.82%) | $1.73 | $1.58 | 161,977 | $581,564 |
| 01/21/2025 | $1.75 | $1.68 (-4%) | $1.78 | $1.66 | 145,517 | $603,103 |
| 01/17/2025 | $1.65 | $1.73 (4.85%) | $1.75 | $1.65 | 118,038 | $621,053 |
| 01/16/2025 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.65 | 185,200 | $595,923 |
| 01/15/2025 | $1.79 | $1.73 (-3.35%) | $1.82 | $1.71 | 236,201 | $621,053 |
| 01/14/2025 | $1.73 | $1.76 (1.73%) | $1.79 | $1.69 | 205,821 | $631,822 |
| 01/13/2025 | $1.70 | $1.73 (1.76%) | $1.82 | $1.62 | 476,600 | $621,053 |
| 01/10/2025 | $1.89 | $1.74 (-7.94%) | $1.90 | $1.67 | 357,900 | $624,643 |
| 01/08/2025 | $1.97 | $1.87 (-5.08%) | $2.02 | $1.79 | 485,806 | $671,311 |
| 01/07/2025 | $2.08 | $1.99 (-4.33%) | $2.14 | $1.96 | 664,100 | $714,390 |
| 01/06/2025 | $2.27 | $2.11 (-7.05%) | $2.27 | $2.09 | 688,800 | $757,469 |
| 01/03/2025 | $2.10 | $2.22 (5.71%) | $2.24 | $2.01 | 1.39 M | $796,958 |
| 01/02/2025 | $3.67 | $2.00 (-45.5%) | $4.40 | $1.97 | 28.94 M | $717,980 |
| 12/31/2024 | $2.90 | $2.39 (-17.59%) | $2.90 | $2.30 | 507,438 | $857,986 |
| 12/30/2024 | $2.11 | $2.80 (32.7%) | $2.99 | $2.07 | 1.83 M | $1.01 M |
| 12/27/2024 | $2.25 | $2.19 (-2.67%) | $2.28 | $2.10 | 103,482 | $786,188 |
| 12/26/2024 | $2.07 | $2.25 (8.7%) | $2.33 | $2.07 | 185,900 | $807,728 |
| 12/24/2024 | $2.09 | $2.13 (1.91%) | $2.14 | $2.05 | 54,500 | $764,649 |
| 12/23/2024 | $2.06 | $2.12 (2.91%) | $2.16 | $2.00 | 47,344 | $761,059 |
| 12/20/2024 | $1.98 | $2.15 (8.59%) | $2.15 | $1.98 | 99,000 | $771,829 |
| 12/19/2024 | $2.02 | $1.97 (-2.48%) | $2.03 | $1.89 | 84,343 | $707,210 |
| 12/18/2024 | $1.88 | $1.95 (3.72%) | $2.17 | $1.88 | 376,234 | $700,031 |
| 12/17/2024 | $2.00 | $1.88 (-6%) | $2.02 | $1.86 | 93,127 | $674,901 |
| 12/16/2024 | $1.90 | $1.97 (3.68%) | $2.03 | $1.82 | 188,722 | $707,210 |
| 12/13/2024 | $1.79 | $1.90 (6.15%) | $1.95 | $1.78 | 110,600 | $682,081 |
| 12/12/2024 | $1.94 | $1.80 (-7.22%) | $1.95 | $1.76 | 432,234 | $646,182 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
