5 DAY PERFORMANCE
-80.06%
1 MONTH PERFORMANCE
-85.09%
3 MONTH PERFORMANCE
-90.90%
6 MONTH PERFORMANCE
-92.31%
YEAR-TO-DATE PERFORMANCE
-91.14%
1 YEAR PERFORMANCE
-94.55%
Expion360 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.32 | $3.46 (4.07%) | $3.63 | $3.28 | 663 | |
| 08/06/2026 | $3.34 | $3.31 (-0.9%) | $3.55 | $3.31 | 19.46 K | $2.89 M |
| 08/05/2026 | $3.45 | $3.33 (-3.48%) | $3.50 | $3.29 | 6.68 K | $2.90 M |
| 08/04/2026 | $3.27 | $3.45 (5.5%) | $3.57 | $3.27 | 26.00 K | $3.01 M |
| 08/03/2026 | $3.63 | $3.27 (-9.92%) | $3.68 | $3.18 | 45.00 K | $2.85 M |
| 07/31/2026 | $3.62 | $3.61 (-0.28%) | $3.75 | $3.56 | 14.70 K | $3.15 M |
| 07/30/2026 | $3.54 | $3.59 (1.41%) | $3.80 | $3.45 | 37.20 K | $3.13 M |
| 07/29/2026 | $3.65 | $3.44 (-5.75%) | $3.65 | $3.42 | 12.93 K | $3.00 M |
| 07/28/2026 | $3.55 | $3.59 (1.13%) | $3.66 | $3.53 | 5.90 K | $3.13 M |
| 07/27/2026 | $3.31 | $3.57 (7.85%) | $3.67 | $3.14 | 38.33 K | $3.11 M |
| 07/24/2026 | $3.40 | $3.30 (-2.94%) | $3.58 | $3.29 | 41.84 K | $2.88 M |
| 07/23/2026 | $3.50 | $3.50 (0%) | $3.65 | $3.17 | 39.32 K | $3.05 M |
| 07/22/2026 | $3.68 | $3.57 (-2.99%) | $3.84 | $3.50 | 57.40 K | $3.11 M |
| 07/21/2026 | $2.77 | $3.71 (33.94%) | $3.75 | $2.77 | 101.91 K | $3.23 M |
| 07/20/2026 | $3.60 | $3.38 (-6.11%) | $3.60 | $3.13 | 25.33 K | $2.95 M |
| 07/17/2026 | $3.88 | $3.69 (-4.9%) | $4.20 | $3.66 | 13.32 K | $3.22 M |
| 07/16/2026 | $4.44 | $4.15 (-6.53%) | $4.44 | $4.14 | 10.14 K | $3.62 M |
| 07/15/2026 | $4.20 | $4.28 (1.9%) | $4.43 | $4.20 | 4.67 K | $3.73 M |
| 07/14/2026 | $4.08 | $4.17 (2.21%) | $4.56 | $4.01 | 7.98 K | $3.63 M |
| 07/13/2026 | $4.26 | $3.98 (-6.57%) | $4.40 | $3.79 | 9.56 K | $3.47 M |
| 07/10/2026 | $4.65 | $4.33 (-6.88%) | $4.65 | $4.32 | 5.02 K | $3.77 M |
| 07/09/2026 | $4.56 | $4.56 (0%) | $4.67 | $4.45 | 10.26 K | $3.97 M |
| 07/08/2026 | $4.82 | $4.56 (-5.39%) | $4.84 | $4.56 | 9.68 K | $3.97 M |
| 07/07/2026 | $5.20 | $4.83 (-7.12%) | $5.32 | $4.83 | 9.69 K | $4.21 M |
| 07/06/2026 | $5.28 | $5.35 (1.33%) | $5.52 | $5.28 | 7.24 K | $4.66 M |
| 07/02/2026 | $5.41 | $5.35 (-1.11%) | $5.64 | $5.35 | 5.19 K | $4.66 M |
| 07/01/2026 | $5.40 | $5.55 (2.78%) | $5.64 | $5.38 | 4.54 K | $4.84 M |
| 06/30/2026 | $5.41 | $5.40 (-0.18%) | $5.52 | $5.34 | 6.52 K | $4.71 M |
| 06/29/2026 | $5.76 | $5.54 (-3.82%) | $5.76 | $5.16 | 10.21 K | $4.83 M |
| 06/26/2026 | $5.46 | $5.34 (-2.2%) | $5.76 | $5.28 | 4.38 K | $4.65 M |
| 06/25/2026 | $5.40 | $5.41 (0.19%) | $6.00 | $5.34 | 5.67 K | $4.72 M |
| 06/24/2026 | $5.63 | $5.42 (-3.73%) | $5.70 | $5.40 | 15.02 K | $4.72 M |
| 06/23/2026 | $5.75 | $5.52 (-4%) | $5.75 | $5.52 | 6.03 K | $4.81 M |
| 06/22/2026 | $5.82 | $5.76 (-1.03%) | $5.88 | $5.64 | 16.32 K | $5.02 M |
| 06/18/2026 | $6.12 | $5.42 (-11.44%) | $6.24 | $5.42 | 19.29 K | $4.72 M |
| 06/17/2026 | $5.76 | $6.05 (5.03%) | $6.35 | $5.59 | 14.18 K | $5.27 M |
| 06/16/2026 | $5.75 | $5.64 (-1.91%) | $5.84 | $5.64 | 4.99 K | $4.92 M |
| 06/15/2026 | $6.00 | $5.77 (-3.83%) | $6.15 | $5.77 | 8.58 K | $5.03 M |
| 06/12/2026 | $6.12 | $6.04 (-1.31%) | $6.35 | $5.86 | 5.80 K | $5.26 M |
| 06/11/2026 | $5.78 | $6.16 (6.57%) | $6.18 | $5.63 | 9.79 K | $5.37 M |
| 06/10/2026 | $5.40 | $5.86 (8.52%) | $6.23 | $5.40 | 22.93 K | $5.11 M |
| 06/09/2026 | $5.70 | $5.42 (-4.91%) | $5.70 | $5.41 | 13.33 K | $4.72 M |
| 06/08/2026 | $6.00 | $5.70 (-5%) | $6.00 | $5.67 | 7.94 K | $4.97 M |
| 06/05/2026 | $6.12 | $5.77 (-5.72%) | $6.12 | $5.76 | 23.92 K | $5.03 M |
| 06/04/2026 | $6.04 | $6.31 (4.47%) | $6.57 | $6.01 | 17.32 K | $5.50 M |
| 06/03/2026 | $6.36 | $6.10 (-4.09%) | $6.36 | $6.04 | 9.65 K | $5.32 M |
| 06/02/2026 | $6.48 | $6.47 (-0.15%) | $6.92 | $6.43 | 15.44 K | $5.64 M |
| 06/01/2026 | $6.42 | $6.38 (-0.62%) | $6.55 | $6.24 | 7.78 K | $5.56 M |
| 05/29/2026 | $6.43 | $6.38 (-0.78%) | $6.62 | $6.28 | 6.82 K | $5.56 M |
| 05/28/2026 | $6.30 | $6.36 (0.95%) | $6.63 | $6.26 | 8.38 K | $5.54 M |
| 05/27/2026 | $6.36 | $6.31 (-0.79%) | $6.48 | $6.18 | 8.32 K | $5.50 M |
| 05/26/2026 | $6.32 | $6.30 (-0.32%) | $6.48 | $6.24 | 9.12 K | $5.49 M |
| 05/22/2026 | $6.53 | $6.29 (-3.68%) | $6.96 | $5.98 | 31.65 K | $5.48 M |
| 05/21/2026 | $6.00 | $6.26 (4.33%) | $6.39 | $5.88 | 17.37 K | $5.46 M |
| 05/20/2026 | $6.23 | $6.25 (0.32%) | $6.41 | $5.88 | 9.53 K | $5.45 M |
| 05/19/2026 | $6.36 | $6.09 (-4.25%) | $6.41 | $5.88 | 25.84 K | $5.31 M |
| 05/18/2026 | $7.08 | $6.47 (-8.62%) | $7.11 | $6.36 | 26.16 K | $5.64 M |
| 05/15/2026 | $7.33 | $7.08 (-3.41%) | $7.44 | $7.08 | 12.46 K | $6.17 M |
| 05/14/2026 | $7.44 | $7.21 (-3.09%) | $7.65 | $7.21 | 6.89 K | $6.28 M |
| 05/13/2026 | $7.20 | $7.21 (0.14%) | $7.68 | $7.08 | 11.13 K | $6.28 M |
| 05/12/2026 | $7.56 | $7.34 (-2.91%) | $7.56 | $7.32 | 7.11 K | $6.40 M |
| 05/11/2026 | $7.68 | $7.51 (-2.21%) | $7.98 | $7.51 | 10.43 K | $6.55 M |
| 05/08/2026 | $7.80 | $7.70 (-1.28%) | $7.89 | $7.44 | 5.72 K | $6.71 M |
| 05/07/2026 | $8.04 | $7.91 (-1.62%) | $8.26 | $7.60 | 9.90 K | $6.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
