5 DAY PERFORMANCE
+59.29%
1 MONTH PERFORMANCE
+37.40%
3 MONTH PERFORMANCE
+14.54%
6 MONTH PERFORMANCE
-16.76%
YEAR-TO-DATE PERFORMANCE
+6.21%
1 YEAR PERFORMANCE
-18.60%
Expion360 Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.49 | $0.48 (-1.03%) | $0.49 | $0.47 | 195.83 K | $5.02 M |
| 06/18/2026 | $0.51 | $0.45 (-11.37%) | $0.52 | $0.45 | 231.52 K | $4.73 M |
| 06/17/2026 | $0.48 | $0.50 (5%) | $0.53 | $0.47 | 170.14 K | $5.27 M |
| 06/16/2026 | $0.48 | $0.47 (-1.88%) | $0.49 | $0.47 | 59.93 K | $4.92 M |
| 06/15/2026 | $0.50 | $0.48 (-3.8%) | $0.51 | $0.48 | 102.93 K | $5.03 M |
| 06/12/2026 | $0.51 | $0.50 (-1.24%) | $0.53 | $0.49 | 69.54 K | $5.27 M |
| 06/11/2026 | $0.48 | $0.51 (6.43%) | $0.52 | $0.47 | 117.50 K | $5.37 M |
| 06/10/2026 | $0.45 | $0.49 (8.44%) | $0.52 | $0.45 | 275.14 K | $5.10 M |
| 06/09/2026 | $0.47 | $0.45 (-4.82%) | $0.47 | $0.45 | 159.91 K | $4.73 M |
| 06/08/2026 | $0.50 | $0.48 (-5.08%) | $0.50 | $0.47 | 95.32 K | $4.97 M |
| 06/05/2026 | $0.51 | $0.48 (-5.7%) | $0.51 | $0.48 | 287.05 K | $5.03 M |
| 06/04/2026 | $0.50 | $0.53 (4.45%) | $0.55 | $0.50 | 207.80 K | $5.50 M |
| 06/03/2026 | $0.53 | $0.51 (-4.02%) | $0.53 | $0.50 | 115.80 K | $5.32 M |
| 06/02/2026 | $0.54 | $0.54 (-0.19%) | $0.58 | $0.54 | 185.23 K | $5.64 M |
| 06/01/2026 | $0.53 | $0.53 (-0.49%) | $0.55 | $0.52 | 93.40 K | $5.56 M |
| 05/29/2026 | $0.54 | $0.53 (-0.78%) | $0.55 | $0.52 | 81.80 K | $5.56 M |
| 05/28/2026 | $0.53 | $0.53 (0.97%) | $0.55 | $0.52 | 100.56 K | $5.54 M |
| 05/27/2026 | $0.53 | $0.53 (-0.75%) | $0.54 | $0.52 | 99.84 K | $5.50 M |
| 05/26/2026 | $0.53 | $0.53 (-0.3%) | $0.54 | $0.52 | 109.38 K | $5.49 M |
| 05/22/2026 | $0.54 | $0.52 (-3.68%) | $0.58 | $0.50 | 379.83 K | $5.48 M |
| 05/21/2026 | $0.50 | $0.52 (4.38%) | $0.53 | $0.49 | 208.43 K | $5.46 M |
| 05/20/2026 | $0.52 | $0.52 (0.39%) | $0.53 | $0.49 | 114.32 K | $5.45 M |
| 05/19/2026 | $0.53 | $0.51 (-4.32%) | $0.53 | $0.49 | 310.03 K | $5.30 M |
| 05/18/2026 | $0.59 | $0.54 (-8.66%) | $0.59 | $0.53 | 313.91 K | $5.64 M |
| 05/15/2026 | $0.61 | $0.59 (-3.45%) | $0.62 | $0.59 | 149.50 K | $6.17 M |
| 05/14/2026 | $0.62 | $0.60 (-3.03%) | $0.64 | $0.60 | 82.70 K | $6.29 M |
| 05/13/2026 | $0.60 | $0.60 (0.15%) | $0.64 | $0.59 | 133.55 K | $6.29 M |
| 05/12/2026 | $0.63 | $0.61 (-2.87%) | $0.63 | $0.61 | 85.30 K | $6.40 M |
| 05/11/2026 | $0.64 | $0.63 (-2.19%) | $0.66 | $0.63 | 125.21 K | $6.55 M |
| 05/08/2026 | $0.65 | $0.64 (-1.23%) | $0.66 | $0.62 | 68.63 K | $6.72 M |
| 05/07/2026 | $0.67 | $0.66 (-1.64%) | $0.69 | $0.63 | 118.73 K | $6.89 M |
| 05/06/2026 | $0.60 | $0.66 (10.74%) | $0.69 | $0.57 | 320.51 K | $6.92 M |
| 05/05/2026 | $0.70 | $0.67 (-4.14%) | $0.71 | $0.65 | 142.60 K | $7.02 M |
| 05/04/2026 | $0.71 | $0.71 (-0.63%) | $0.72 | $0.69 | 101.30 K | $7.42 M |
| 05/01/2026 | $0.69 | $0.70 (1.54%) | $0.72 | $0.69 | 94.06 K | $7.33 M |
| 04/30/2026 | $0.70 | $0.68 (-2.86%) | $0.70 | $0.66 | 109.54 K | $7.11 M |
| 04/29/2026 | $0.72 | $0.70 (-3.29%) | $0.73 | $0.69 | 122.50 K | $7.32 M |
| 04/28/2026 | $0.72 | $0.71 (-2.06%) | $0.74 | $0.71 | 73.51 K | $7.40 M |
| 04/27/2026 | $0.73 | $0.75 (2.99%) | $0.75 | $0.72 | 126.24 K | $7.86 M |
| 04/24/2026 | $0.72 | $0.73 (1.21%) | $0.73 | $0.67 | 108.30 K | $7.63 M |
| 04/23/2026 | $0.74 | $0.70 (-5.46%) | $0.75 | $0.67 | 242.64 K | $7.32 M |
| 04/22/2026 | $0.76 | $0.72 (-5.15%) | $0.77 | $0.72 | 240.84 K | $7.56 M |
| 04/21/2026 | $0.82 | $0.77 (-6.23%) | $0.82 | $0.75 | 163.00 K | $8.04 M |
| 04/20/2026 | $0.83 | $0.81 (-1.8%) | $0.83 | $0.78 | 116.70 K | $8.50 M |
| 04/17/2026 | $0.78 | $0.83 (6.41%) | $0.85 | $0.76 | 378.83 K | $8.68 M |
| 04/16/2026 | $0.77 | $0.78 (0.96%) | $0.79 | $0.74 | 116.06 K | $8.11 M |
| 04/15/2026 | $0.75 | $0.78 (3.79%) | $0.78 | $0.72 | 255.20 K | $8.11 M |
| 04/14/2026 | $0.71 | $0.75 (5.34%) | $0.75 | $0.70 | 152.70 K | $7.84 M |
| 04/13/2026 | $0.70 | $0.71 (1.86%) | $0.72 | $0.65 | 237.98 K | $7.46 M |
| 04/10/2026 | $0.68 | $0.70 (2.49%) | $0.70 | $0.65 | 146.60 K | $7.32 M |
| 04/09/2026 | $0.67 | $0.69 (3.71%) | $0.69 | $0.65 | 132.15 K | $7.21 M |
| 04/08/2026 | $0.65 | $0.66 (1.54%) | $0.67 | $0.62 | 277.00 K | $6.90 M |
| 04/07/2026 | $0.64 | $0.63 (-2.34%) | $0.64 | $0.61 | 210.91 K | $6.55 M |
| 04/06/2026 | $0.61 | $0.64 (3.64%) | $0.65 | $0.60 | 179.70 K | $6.65 M |
| 04/02/2026 | $0.58 | $0.60 (2.94%) | $0.61 | $0.56 | 206.90 K | $6.23 M |
| 04/01/2026 | $0.57 | $0.57 (-0.74%) | $0.59 | $0.57 | 215.29 K | $5.93 M |
| 03/31/2026 | $0.51 | $0.57 (10.89%) | $0.58 | $0.51 | 253.17 K | $5.95 M |
| 03/30/2026 | $0.56 | $0.49 (-11.64%) | $0.58 | $0.49 | 341.47 K | $5.18 M |
| 03/27/2026 | $0.59 | $0.56 (-5.6%) | $0.59 | $0.54 | 219.30 K | $5.85 M |
| 03/26/2026 | $0.62 | $0.60 (-3.26%) | $0.62 | $0.58 | 153.30 K | $6.27 M |
| 03/25/2026 | $0.68 | $0.62 (-8.29%) | $0.68 | $0.61 | 151.63 K | $6.52 M |
| 03/24/2026 | $0.63 | $0.65 (3.32%) | $0.65 | $0.60 | 115.84 K | $6.80 M |
| 03/23/2026 | $0.58 | $0.63 (7.66%) | $0.63 | $0.57 | 236.40 K | $6.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
