5 DAY PERFORMANCE
+28.44%
1 MONTH PERFORMANCE
-3.86%
3 MONTH PERFORMANCE
-10.84%
6 MONTH PERFORMANCE
-6.98%
YEAR-TO-DATE PERFORMANCE
-0.95%
1 YEAR PERFORMANCE
-20.69%
XPEL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.60 | $30.66 (0.2%) | $31.11 | $30.45 | 123,145 | $850.22 M |
| 03/11/2025 | $30.11 | $30.30 (0.63%) | $30.96 | $29.32 | 268,156 | $837.76 M |
| 03/10/2025 | $30.31 | $30.09 (-0.73%) | $30.89 | $29.61 | 331,208 | $831.96 M |
| 03/07/2025 | $30.00 | $30.80 (2.67%) | $30.92 | $29.28 | 450,500 | $851.59 M |
| 03/06/2025 | $29.72 | $29.95 (0.77%) | $30.76 | $29.30 | 421,900 | $828.09 M |
| 03/05/2025 | $30.23 | $30.34 (0.36%) | $30.52 | $29.77 | 166,800 | $838.87 M |
| 03/04/2025 | $30.00 | $30.09 (0.3%) | $30.70 | $29.00 | 309,500 | $831.96 M |
| 03/03/2025 | $33.21 | $30.38 (-8.52%) | $33.21 | $30.06 | 289,807 | $839.98 M |
| 02/28/2025 | $32.01 | $33.43 (4.44%) | $33.51 | $32.01 | 398,323 | $924.31 M |
| 02/27/2025 | $34.10 | $32.01 (-6.13%) | $34.69 | $31.34 | 490,703 | $885.04 M |
| 02/26/2025 | $33.69 | $34.44 (2.23%) | $36.66 | $33.12 | 767,900 | $952.23 M |
| 02/25/2025 | $41.10 | $40.33 (-1.87%) | $41.59 | $40.23 | 188,590 | $1.12 B |
| 02/24/2025 | $41.27 | $41.02 (-0.61%) | $41.52 | $40.17 | 102,200 | $1.13 B |
| 02/21/2025 | $42.87 | $41.35 (-3.55%) | $43.30 | $41.26 | 205,247 | $1.14 B |
| 02/20/2025 | $42.48 | $42.52 (0.09%) | $43.60 | $42.30 | 164,441 | $1.18 B |
| 02/19/2025 | $42.24 | $42.53 (0.69%) | $42.53 | $41.88 | 99,900 | $1.18 B |
| 02/18/2025 | $41.65 | $42.61 (2.3%) | $42.70 | $41.41 | 139,531 | $1.18 B |
| 02/14/2025 | $42.00 | $41.62 (-0.9%) | $42.21 | $41.53 | 82,200 | $1.15 B |
| 02/13/2025 | $41.49 | $41.73 (0.58%) | $41.95 | $41.17 | 101,920 | $1.15 B |
| 02/12/2025 | $41.58 | $41.15 (-1.03%) | $41.58 | $40.83 | 104,200 | $1.14 B |
| 02/11/2025 | $41.26 | $41.87 (1.48%) | $42.21 | $41.26 | 82,700 | $1.16 B |
| 02/10/2025 | $42.39 | $41.57 (-1.93%) | $42.65 | $41.23 | 119,322 | $1.15 B |
| 02/07/2025 | $43.01 | $42.04 (-2.26%) | $43.01 | $41.01 | 143,900 | $1.16 B |
| 02/06/2025 | $42.73 | $43.01 (0.66%) | $43.95 | $42.51 | 181,824 | $1.19 B |
| 02/05/2025 | $41.12 | $42.51 (3.38%) | $43.29 | $40.74 | 184,533 | $1.18 B |
| 02/04/2025 | $40.11 | $41.12 (2.52%) | $41.24 | $40.05 | 92,158 | $1.14 B |
| 02/03/2025 | $40.79 | $40.20 (-1.45%) | $40.79 | $38.96 | 149,100 | $1.11 B |
| 01/31/2025 | $42.62 | $41.93 (-1.62%) | $43.48 | $41.71 | 170,039 | $1.16 B |
| 01/30/2025 | $42.73 | $42.72 (-0.02%) | $43.11 | $41.94 | 99,700 | $1.18 B |
| 01/29/2025 | $42.87 | $42.24 (-1.47%) | $43.07 | $41.90 | 125,204 | $1.17 B |
| 01/28/2025 | $42.29 | $43.21 (2.18%) | $43.44 | $41.97 | 87,900 | $1.19 B |
| 01/27/2025 | $42.00 | $42.52 (1.24%) | $42.60 | $40.92 | 141,700 | $1.18 B |
| 01/24/2025 | $42.98 | $42.49 (-1.14%) | $42.98 | $42.04 | 53,500 | $1.17 B |
| 01/23/2025 | $44.50 | $42.78 (-3.87%) | $44.78 | $42.47 | 144,023 | $1.18 B |
| 01/22/2025 | $43.09 | $44.62 (3.55%) | $44.66 | $43.09 | 113,746 | $1.23 B |
| 01/21/2025 | $42.41 | $43.36 (2.24%) | $43.94 | $42.41 | 77,200 | $1.20 B |
| 01/17/2025 | $43.25 | $42.13 (-2.59%) | $43.39 | $41.81 | 83,140 | $1.16 B |
| 01/16/2025 | $40.55 | $42.56 (4.96%) | $43.18 | $40.19 | 125,000 | $1.18 B |
| 01/15/2025 | $40.00 | $40.43 (1.07%) | $40.48 | $39.67 | 101,225 | $1.12 B |
| 01/14/2025 | $38.86 | $39.05 (0.49%) | $39.65 | $38.35 | 90,700 | $1.08 B |
| 01/13/2025 | $38.52 | $38.53 (0.03%) | $39.20 | $38.29 | 126,100 | $1.07 B |
| 01/10/2025 | $38.47 | $38.90 (1.12%) | $38.97 | $38.00 | 121,200 | $1.08 B |
| 01/08/2025 | $38.99 | $39.20 (0.54%) | $39.43 | $38.25 | 100,600 | $1.08 B |
| 01/07/2025 | $39.55 | $39.12 (-1.09%) | $40.03 | $38.40 | 125,032 | $1.08 B |
| 01/06/2025 | $39.56 | $39.56 (0%) | $40.71 | $39.32 | 109,400 | $1.09 B |
| 01/03/2025 | $39.27 | $39.24 (-0.08%) | $39.65 | $38.38 | 94,400 | $1.08 B |
| 01/02/2025 | $40.18 | $38.97 (-3.01%) | $40.88 | $38.57 | 92,936 | $1.08 B |
| 12/31/2024 | $39.89 | $39.94 (0.13%) | $40.48 | $39.70 | 84,900 | $1.10 B |
| 12/30/2024 | $39.29 | $39.61 (0.81%) | $39.90 | $38.25 | 67,939 | $1.09 B |
| 12/27/2024 | $39.93 | $39.65 (-0.7%) | $40.44 | $38.93 | 98,810 | $1.10 B |
| 12/26/2024 | $40.51 | $40.20 (-0.77%) | $40.87 | $39.78 | 92,800 | $1.11 B |
| 12/24/2024 | $39.91 | $40.58 (1.68%) | $40.65 | $39.48 | 52,046 | $1.12 B |
| 12/23/2024 | $40.95 | $40.00 (-2.32%) | $40.95 | $39.65 | 102,200 | $1.11 B |
| 12/20/2024 | $41.22 | $40.64 (-1.41%) | $41.99 | $40.37 | 266,138 | $1.12 B |
| 12/19/2024 | $42.13 | $41.72 (-0.97%) | $42.56 | $41.00 | 150,322 | $1.15 B |
| 12/18/2024 | $43.89 | $41.87 (-4.6%) | $44.50 | $41.40 | 233,109 | $1.16 B |
| 12/17/2024 | $43.56 | $43.45 (-0.25%) | $43.60 | $42.62 | 191,311 | $1.20 B |
| 12/16/2024 | $43.81 | $43.97 (0.37%) | $44.19 | $43.00 | 123,538 | $1.22 B |
| 12/13/2024 | $44.20 | $44.05 (-0.34%) | $44.80 | $43.60 | 134,400 | $1.22 B |
| 12/12/2024 | $45.17 | $44.37 (-1.77%) | $45.17 | $44.04 | 70,027 | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
