5 DAY PERFORMANCE
-12.83%
1 MONTH PERFORMANCE
-22.34%
3 MONTH PERFORMANCE
-12.28%
6 MONTH PERFORMANCE
+2.92%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
+20.38%
XPEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $44.32 | $44.75 (0.97%) | $45.23 | $44.06 | 368.94 K | $1.23 B |
| 09/17/2026 | $46.38 | $44.41 (-4.25%) | $46.38 | $44.35 | 138.55 K | $1.22 B |
| 09/16/2026 | $46.31 | $45.74 (-1.23%) | $46.59 | $45.62 | 126.00 K | $1.26 B |
| 09/15/2026 | $46.50 | $46.08 (-0.9%) | $46.58 | $45.92 | 159.50 K | $1.27 B |
| 09/14/2026 | $47.17 | $46.77 (-0.85%) | $47.26 | $45.82 | 144.10 K | $1.29 B |
| 09/11/2026 | $48.72 | $47.20 (-3.12%) | $49.07 | $47.14 | 205.55 K | $1.30 B |
| 09/10/2026 | $48.42 | $48.06 (-0.74%) | $48.51 | $46.89 | 278.57 K | $1.32 B |
| 09/09/2026 | $49.50 | $48.79 (-1.43%) | $50.27 | $48.47 | 190.03 K | $1.34 B |
| 09/08/2026 | $51.05 | $49.92 (-2.21%) | $51.05 | $49.71 | 146.20 K | $1.38 B |
| 09/04/2026 | $50.30 | $51.45 (2.29%) | $51.55 | $50.30 | 119.30 K | $1.42 B |
| 09/03/2026 | $50.07 | $50.90 (1.66%) | $50.98 | $49.47 | 269.73 K | $1.40 B |
| 09/02/2026 | $48.39 | $49.56 (2.42%) | $50.37 | $48.05 | 187.50 K | $1.37 B |
| 09/01/2026 | $48.70 | $48.17 (-1.09%) | $49.37 | $48.01 | 197.60 K | $1.33 B |
| 08/31/2026 | $49.82 | $49.26 (-1.12%) | $50.52 | $48.93 | 199.20 K | $1.36 B |
| 08/28/2026 | $50.53 | $49.76 (-1.52%) | $50.59 | $49.25 | 162.00 K | $1.37 B |
| 08/27/2026 | $50.23 | $50.69 (0.92%) | $50.93 | $49.90 | 165.05 K | $1.40 B |
| 08/26/2026 | $50.25 | $50.77 (1.03%) | $51.00 | $49.88 | 172.20 K | $1.40 B |
| 08/25/2026 | $51.06 | $50.22 (-1.65%) | $51.21 | $50.13 | 179.50 K | $1.38 B |
| 08/24/2026 | $51.30 | $50.58 (-1.4%) | $51.44 | $50.33 | 125.72 K | $1.39 B |
| 08/21/2026 | $50.92 | $51.34 (0.82%) | $51.63 | $50.43 | 118.62 K | $1.42 B |
| 08/20/2026 | $50.69 | $50.36 (-0.65%) | $51.11 | $49.65 | 164.20 K | $1.39 B |
| 08/19/2026 | $50.31 | $51.07 (1.51%) | $51.75 | $50.30 | 182.30 K | $1.41 B |
| 08/18/2026 | $49.87 | $49.73 (-0.28%) | $50.41 | $49.02 | 137.40 K | $1.37 B |
| 08/17/2026 | $49.64 | $50.00 (0.73%) | $50.74 | $49.50 | 139.95 K | $1.38 B |
| 08/14/2026 | $50.64 | $50.00 (-1.26%) | $51.01 | $49.31 | 191.32 K | $1.38 B |
| 08/13/2026 | $49.43 | $50.27 (1.7%) | $50.32 | $49.09 | 167.60 K | $1.39 B |
| 08/12/2026 | $47.92 | $49.04 (2.34%) | $49.38 | $47.61 | 207.14 K | $1.35 B |
| 08/11/2026 | $47.70 | $47.92 (0.46%) | $48.86 | $47.57 | 141.41 K | $1.32 B |
| 08/10/2026 | $50.00 | $47.64 (-4.72%) | $50.07 | $47.51 | 318.10 K | $1.31 B |
| 08/07/2026 | $47.60 | $50.07 (5.19%) | $50.53 | $46.73 | 352.90 K | $1.38 B |
| 08/06/2026 | $50.43 | $47.68 (-5.45%) | $50.44 | $46.85 | 391.91 K | $1.31 B |
| 08/05/2026 | $49.00 | $50.29 (2.63%) | $52.05 | $48.77 | 540.10 K | $1.39 B |
| 08/04/2026 | $44.90 | $45.91 (2.25%) | $47.27 | $44.62 | 485.21 K | $1.27 B |
| 08/03/2026 | $44.64 | $44.90 (0.58%) | $45.47 | $43.67 | 206.60 K | $1.24 B |
| 07/31/2026 | $43.76 | $44.37 (1.39%) | $44.58 | $42.92 | 135.50 K | $1.22 B |
| 07/30/2026 | $44.46 | $44.15 (-0.7%) | $44.46 | $43.41 | 164.40 K | $1.22 B |
| 07/29/2026 | $44.06 | $44.36 (0.68%) | $44.95 | $43.33 | 197.90 K | $1.22 B |
| 07/28/2026 | $43.58 | $43.94 (0.83%) | $44.49 | $43.58 | 184.30 K | $1.21 B |
| 07/27/2026 | $42.90 | $42.97 (0.16%) | $44.68 | $42.58 | 233.30 K | $1.19 B |
| 07/24/2026 | $42.48 | $42.73 (0.59%) | $42.97 | $40.54 | 441.23 K | $1.18 B |
| 07/23/2026 | $41.97 | $42.44 (1.12%) | $43.20 | $41.51 | 273.70 K | $1.17 B |
| 07/22/2026 | $42.74 | $42.62 (-0.28%) | $43.18 | $42.21 | 130.50 K | $1.18 B |
| 07/21/2026 | $43.58 | $42.87 (-1.63%) | $43.60 | $41.70 | 222.02 K | $1.18 B |
| 07/20/2026 | $43.35 | $43.62 (0.62%) | $43.84 | $42.30 | 205.30 K | $1.20 B |
| 07/17/2026 | $44.87 | $43.25 (-3.61%) | $45.45 | $43.21 | 178.84 K | $1.19 B |
| 07/16/2026 | $45.06 | $45.61 (1.22%) | $46.49 | $44.93 | 167.10 K | $1.26 B |
| 07/15/2026 | $44.28 | $44.99 (1.6%) | $46.23 | $44.04 | 205.34 K | $1.24 B |
| 07/14/2026 | $45.11 | $44.21 (-2%) | $45.39 | $44.01 | 146.40 K | $1.22 B |
| 07/13/2026 | $44.49 | $44.72 (0.52%) | $44.79 | $43.88 | 161.40 K | $1.23 B |
| 07/10/2026 | $45.17 | $44.49 (-1.51%) | $46.44 | $44.33 | 149.94 K | $1.23 B |
| 07/09/2026 | $44.50 | $45.17 (1.51%) | $45.78 | $43.95 | 273.64 K | $1.25 B |
| 07/08/2026 | $49.65 | $44.70 (-9.97%) | $49.65 | $44.09 | 502.16 K | $1.23 B |
| 07/07/2026 | $50.10 | $50.04 (-0.12%) | $50.28 | $49.20 | 175.80 K | $1.38 B |
| 07/06/2026 | $48.52 | $50.05 (3.15%) | $50.14 | $48.22 | 133.74 K | $1.38 B |
| 07/02/2026 | $49.10 | $48.52 (-1.18%) | $49.44 | $48.31 | 207.80 K | $1.34 B |
| 07/01/2026 | $49.71 | $48.92 (-1.59%) | $50.20 | $48.80 | 248.71 K | $1.35 B |
| 06/30/2026 | $48.73 | $49.60 (1.79%) | $49.92 | $48.56 | 218.00 K | $1.37 B |
| 06/29/2026 | $49.25 | $48.81 (-0.89%) | $49.28 | $47.44 | 399.75 K | $1.35 B |
| 06/26/2026 | $47.74 | $49.37 (3.41%) | $49.58 | $47.19 | 777.80 K | $1.36 B |
| 06/25/2026 | $45.84 | $47.90 (4.49%) | $47.90 | $45.52 | 374.60 K | $1.32 B |
| 06/24/2026 | $46.25 | $45.84 (-0.89%) | $47.00 | $45.46 | 271.94 K | $1.26 B |
| 06/23/2026 | $45.75 | $45.96 (0.46%) | $46.25 | $45.05 | 167.14 K | $1.27 B |
| 06/22/2026 | $45.34 | $45.79 (0.99%) | $46.45 | $45.01 | 218.51 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
