5 DAY PERFORMANCE
-12.66%
1 MONTH PERFORMANCE
-11.38%
3 MONTH PERFORMANCE
-20.72%
6 MONTH PERFORMANCE
-19.24%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
+12.91%
XPEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $42.13 | $39.74 (-5.67%) | $42.13 | $38.30 | 202.59 K | |
| 11/04/2026 | $40.00 | $42.13 (5.33%) | $43.43 | $38.50 | 581.70 K | $1.16 B |
| 11/03/2026 | $44.92 | $42.49 (-5.41%) | $44.93 | $41.78 | 556.70 K | $1.17 B |
| 11/02/2026 | $46.30 | $44.85 (-3.13%) | $47.01 | $44.74 | 405.71 K | $1.24 B |
| 10/30/2026 | $45.55 | $45.65 (0.22%) | $46.34 | $45.34 | 155.28 K | $1.26 B |
| 10/29/2026 | $44.21 | $45.78 (3.55%) | $46.00 | $44.21 | 249.82 K | $1.26 B |
| 10/28/2026 | $42.82 | $43.87 (2.45%) | $43.96 | $42.58 | 203.02 K | $1.21 B |
| 10/27/2026 | $42.67 | $42.91 (0.56%) | $43.19 | $41.90 | 310.99 K | $1.18 B |
| 10/26/2026 | $43.08 | $42.40 (-1.58%) | $44.00 | $42.32 | 221.52 K | $1.17 B |
| 10/23/2026 | $43.80 | $43.14 (-1.51%) | $43.92 | $42.61 | 184.93 K | $1.19 B |
| 10/22/2026 | $43.42 | $44.21 (1.82%) | $44.36 | $43.06 | 106.23 K | $1.22 B |
| 10/21/2026 | $45.13 | $43.63 (-3.32%) | $45.46 | $43.42 | 177.15 K | $1.20 B |
| 10/20/2026 | $44.25 | $45.16 (2.06%) | $45.50 | $44.25 | 127.10 K | $1.24 B |
| 10/19/2026 | $44.00 | $44.13 (0.3%) | $44.32 | $43.25 | 117.30 K | $1.22 B |
| 10/16/2026 | $44.52 | $43.81 (-1.59%) | $44.82 | $43.50 | 182.15 K | $1.21 B |
| 10/15/2026 | $44.43 | $44.30 (-0.29%) | $45.66 | $44.17 | 135.05 K | $1.22 B |
| 10/14/2026 | $44.79 | $44.01 (-1.74%) | $45.42 | $43.85 | 214.40 K | $1.21 B |
| 10/13/2026 | $44.40 | $45.44 (2.34%) | $46.00 | $44.07 | 157.80 K | $1.25 B |
| 10/12/2026 | $44.02 | $44.15 (0.3%) | $44.47 | $43.65 | 111.90 K | $1.22 B |
| 10/09/2026 | $44.80 | $44.43 (-0.83%) | $44.90 | $44.37 | 101.04 K | $1.22 B |
| 10/08/2026 | $44.30 | $44.92 (1.4%) | $45.15 | $44.08 | 179.10 K | $1.24 B |
| 10/07/2026 | $44.86 | $44.32 (-1.2%) | $44.86 | $43.95 | 161.20 K | $1.22 B |
| 10/06/2026 | $45.15 | $45.15 (0%) | $45.89 | $45.07 | 109.20 K | $1.24 B |
| 10/05/2026 | $44.79 | $44.99 (0.45%) | $45.46 | $44.37 | 214.30 K | $1.24 B |
| 10/02/2026 | $45.39 | $44.97 (-0.93%) | $45.80 | $44.76 | 152.37 K | $1.24 B |
| 10/01/2026 | $44.18 | $44.56 (0.86%) | $45.04 | $43.65 | 148.22 K | $1.23 B |
| 09/30/2026 | $44.25 | $44.17 (-0.18%) | $44.81 | $43.59 | 168.02 K | $1.22 B |
| 09/29/2026 | $42.96 | $44.18 (2.84%) | $44.58 | $42.66 | 212.33 K | $1.22 B |
| 09/28/2026 | $43.06 | $42.96 (-0.23%) | $43.60 | $42.68 | 364.72 K | $1.18 B |
| 09/25/2026 | $43.80 | $43.48 (-0.73%) | $43.86 | $42.94 | 223.74 K | $1.20 B |
| 09/24/2026 | $44.22 | $43.75 (-1.06%) | $44.22 | $42.57 | 261.90 K | $1.21 B |
| 09/23/2026 | $45.84 | $44.52 (-2.88%) | $45.84 | $44.48 | 143.53 K | $1.23 B |
| 09/22/2026 | $47.00 | $46.29 (-1.51%) | $47.00 | $45.25 | 110.60 K | $1.28 B |
| 09/21/2026 | $45.09 | $45.51 (0.93%) | $46.00 | $44.22 | 187.51 K | $1.25 B |
| 09/18/2026 | $44.32 | $44.75 (0.97%) | $45.23 | $44.06 | 368.94 K | $1.23 B |
| 09/17/2026 | $46.38 | $44.41 (-4.25%) | $46.38 | $44.35 | 138.55 K | $1.22 B |
| 09/16/2026 | $46.31 | $45.74 (-1.23%) | $46.59 | $45.62 | 126.00 K | $1.26 B |
| 09/15/2026 | $46.50 | $46.08 (-0.9%) | $46.58 | $45.92 | 159.50 K | $1.27 B |
| 09/14/2026 | $47.17 | $46.77 (-0.85%) | $47.26 | $45.82 | 144.10 K | $1.29 B |
| 09/11/2026 | $48.72 | $47.20 (-3.12%) | $49.07 | $47.14 | 205.55 K | $1.30 B |
| 09/10/2026 | $48.42 | $48.06 (-0.74%) | $48.51 | $46.89 | 278.57 K | $1.32 B |
| 09/09/2026 | $49.50 | $48.79 (-1.43%) | $50.27 | $48.47 | 190.03 K | $1.34 B |
| 09/08/2026 | $51.05 | $49.92 (-2.21%) | $51.05 | $49.71 | 146.20 K | $1.38 B |
| 09/04/2026 | $50.30 | $51.45 (2.29%) | $51.55 | $50.30 | 119.30 K | $1.42 B |
| 09/03/2026 | $50.07 | $50.90 (1.66%) | $50.98 | $49.47 | 269.73 K | $1.40 B |
| 09/02/2026 | $48.39 | $49.56 (2.42%) | $50.37 | $48.05 | 187.50 K | $1.37 B |
| 09/01/2026 | $48.70 | $48.17 (-1.09%) | $49.37 | $48.01 | 197.60 K | $1.33 B |
| 08/31/2026 | $49.82 | $49.26 (-1.12%) | $50.52 | $48.93 | 199.20 K | $1.36 B |
| 08/28/2026 | $50.53 | $49.76 (-1.52%) | $50.59 | $49.25 | 162.00 K | $1.37 B |
| 08/27/2026 | $50.23 | $50.69 (0.92%) | $50.93 | $49.90 | 165.05 K | $1.40 B |
| 08/26/2026 | $50.25 | $50.77 (1.03%) | $51.00 | $49.88 | 172.20 K | $1.40 B |
| 08/25/2026 | $51.06 | $50.22 (-1.65%) | $51.21 | $50.13 | 179.50 K | $1.38 B |
| 08/24/2026 | $51.30 | $50.58 (-1.4%) | $51.44 | $50.33 | 125.72 K | $1.39 B |
| 08/21/2026 | $50.92 | $51.34 (0.82%) | $51.63 | $50.43 | 118.62 K | $1.42 B |
| 08/20/2026 | $50.69 | $50.36 (-0.65%) | $51.11 | $49.65 | 164.20 K | $1.39 B |
| 08/19/2026 | $50.31 | $51.07 (1.51%) | $51.75 | $50.30 | 182.30 K | $1.41 B |
| 08/18/2026 | $49.87 | $49.73 (-0.28%) | $50.41 | $49.02 | 137.40 K | $1.37 B |
| 08/17/2026 | $49.64 | $50.00 (0.73%) | $50.74 | $49.50 | 139.95 K | $1.38 B |
| 08/14/2026 | $50.64 | $50.00 (-1.26%) | $51.01 | $49.31 | 191.32 K | $1.38 B |
| 08/13/2026 | $49.43 | $50.27 (1.7%) | $50.32 | $49.09 | 167.60 K | $1.39 B |
| 08/12/2026 | $47.92 | $49.04 (2.34%) | $49.38 | $47.61 | 207.14 K | $1.35 B |
| 08/11/2026 | $47.70 | $47.92 (0.46%) | $48.86 | $47.57 | 141.41 K | $1.32 B |
| 08/10/2026 | $50.00 | $47.64 (-4.72%) | $50.07 | $47.51 | 318.10 K | $1.31 B |
| 08/07/2026 | $47.60 | $50.07 (5.19%) | $50.53 | $46.73 | 352.90 K | $1.38 B |
| 08/06/2026 | $50.43 | $47.68 (-5.45%) | $50.44 | $46.85 | 391.91 K | $1.31 B |
| 08/05/2026 | $49.00 | $50.29 (2.63%) | $52.05 | $48.77 | 540.10 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
