5 DAY PERFORMANCE
-16.59%
1 MONTH PERFORMANCE
-11.16%
3 MONTH PERFORMANCE
-23.22%
6 MONTH PERFORMANCE
+10.26%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
+19.26%
XPEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $52.65 | $43.53 (-17.32%) | $52.65 | $43.52 | 669.95 K | $1.30 B |
| 05/05/2026 | $48.13 | $49.37 (2.58%) | $49.61 | $47.12 | 299.20 K | $1.36 B |
| 05/04/2026 | $47.48 | $47.92 (0.93%) | $48.85 | $47.29 | 246.80 K | $1.32 B |
| 05/01/2026 | $47.69 | $47.80 (0.23%) | $48.46 | $47.23 | 164.40 K | $1.32 B |
| 04/30/2026 | $46.15 | $47.62 (3.19%) | $48.41 | $46.15 | 203.20 K | $1.32 B |
| 04/29/2026 | $45.80 | $46.61 (1.77%) | $46.70 | $45.75 | 176.23 K | $1.29 B |
| 04/28/2026 | $46.64 | $46.03 (-1.31%) | $47.12 | $45.60 | 103.40 K | $1.27 B |
| 04/27/2026 | $46.52 | $46.50 (-0.04%) | $47.40 | $46.26 | 142.50 K | $1.29 B |
| 04/24/2026 | $46.79 | $46.63 (-0.34%) | $47.32 | $46.05 | 109.53 K | $1.29 B |
| 04/23/2026 | $46.44 | $46.84 (0.86%) | $47.09 | $46.06 | 114.35 K | $1.30 B |
| 04/22/2026 | $46.44 | $46.21 (-0.5%) | $46.87 | $45.82 | 106.10 K | $1.28 B |
| 04/21/2026 | $47.27 | $46.05 (-2.58%) | $47.68 | $45.99 | 161.90 K | $1.27 B |
| 04/20/2026 | $47.18 | $47.00 (-0.38%) | $47.88 | $46.80 | 136.50 K | $1.30 B |
| 04/17/2026 | $47.88 | $47.33 (-1.15%) | $49.58 | $47.16 | 207.30 K | $1.31 B |
| 04/16/2026 | $46.10 | $47.06 (2.08%) | $47.42 | $46.10 | 167.40 K | $1.30 B |
| 04/15/2026 | $46.18 | $46.21 (0.06%) | $46.45 | $44.97 | 177.30 K | $1.28 B |
| 04/14/2026 | $46.80 | $46.55 (-0.53%) | $46.83 | $45.63 | 200.70 K | $1.29 B |
| 04/13/2026 | $45.75 | $46.62 (1.9%) | $46.80 | $45.22 | 110.82 K | $1.29 B |
| 04/10/2026 | $46.80 | $46.07 (-1.56%) | $47.84 | $46.04 | 317.30 K | $1.27 B |
| 04/09/2026 | $44.43 | $46.49 (4.64%) | $47.18 | $43.77 | 324.70 K | $1.29 B |
| 04/08/2026 | $46.00 | $44.73 (-2.76%) | $46.84 | $44.53 | 473.80 K | $1.24 B |
| 04/07/2026 | $44.29 | $44.20 (-0.2%) | $44.82 | $43.89 | 183.64 K | $1.22 B |
| 04/06/2026 | $44.16 | $44.88 (1.63%) | $44.96 | $44.05 | 220.24 K | $1.24 B |
| 04/02/2026 | $43.96 | $44.16 (0.45%) | $45.15 | $43.10 | 264.90 K | $1.22 B |
| 04/01/2026 | $44.60 | $44.71 (0.25%) | $46.55 | $44.58 | 329.50 K | $1.24 B |
| 03/31/2026 | $41.44 | $44.26 (6.81%) | $44.88 | $41.44 | 737.49 K | $1.22 B |
| 03/30/2026 | $40.87 | $39.91 (-2.35%) | $40.99 | $39.46 | 532.90 K | $1.10 B |
| 03/27/2026 | $39.94 | $40.42 (1.2%) | $40.50 | $39.60 | 217.84 K | $1.12 B |
| 03/26/2026 | $40.48 | $40.32 (-0.4%) | $41.56 | $39.80 | 149.30 K | $1.12 B |
| 03/25/2026 | $40.67 | $41.10 (1.06%) | $41.53 | $40.03 | 269.30 K | $1.14 B |
| 03/24/2026 | $39.64 | $40.28 (1.61%) | $40.38 | $39.31 | 174.61 K | $1.11 B |
| 03/23/2026 | $39.90 | $39.01 (-2.23%) | $40.98 | $38.91 | 295.30 K | $1.08 B |
| 03/20/2026 | $38.53 | $38.74 (0.55%) | $38.89 | $37.63 | 1.00 M | $1.07 B |
| 03/19/2026 | $37.45 | $38.46 (2.7%) | $38.65 | $37.35 | 190.31 K | $1.06 B |
| 03/18/2026 | $36.99 | $37.97 (2.65%) | $38.48 | $36.99 | 382.80 K | $1.05 B |
| 03/17/2026 | $38.35 | $37.48 (-2.27%) | $38.84 | $37.36 | 155.80 K | $1.04 B |
| 03/16/2026 | $38.43 | $38.28 (-0.39%) | $39.03 | $37.86 | 164.41 K | $1.06 B |
| 03/13/2026 | $38.41 | $37.95 (-1.2%) | $38.65 | $37.49 | 243.10 K | $1.05 B |
| 03/12/2026 | $38.50 | $38.22 (-0.73%) | $38.51 | $37.29 | 222.10 K | $1.06 B |
| 03/11/2026 | $38.51 | $38.93 (1.09%) | $39.77 | $38.51 | 229.97 K | $1.08 B |
| 03/10/2026 | $39.52 | $38.82 (-1.77%) | $40.57 | $38.71 | 249.60 K | $1.07 B |
| 03/09/2026 | $40.00 | $39.87 (-0.33%) | $40.44 | $38.64 | 317.60 K | $1.10 B |
| 03/06/2026 | $41.41 | $40.44 (-2.34%) | $41.72 | $40.12 | 206.60 K | $1.12 B |
| 03/05/2026 | $43.49 | $42.18 (-3.01%) | $43.90 | $42.05 | 333.70 K | $1.17 B |
| 03/04/2026 | $43.50 | $44.02 (1.2%) | $44.26 | $43.32 | 190.21 K | $1.22 B |
| 03/03/2026 | $41.79 | $43.16 (3.28%) | $43.48 | $41.79 | 244.70 K | $1.19 B |
| 03/02/2026 | $41.71 | $42.98 (3.04%) | $43.39 | $41.30 | 205.90 K | $1.19 B |
| 02/27/2026 | $44.62 | $42.62 (-4.48%) | $45.08 | $42.40 | 516.70 K | $1.18 B |
| 02/26/2026 | $47.01 | $45.06 (-4.15%) | $47.10 | $44.49 | 409.05 K | $1.25 B |
| 02/25/2026 | $44.41 | $47.01 (5.85%) | $48.30 | $41.76 | 550.91 K | $1.30 B |
| 02/24/2026 | $50.42 | $50.47 (0.1%) | $51.16 | $49.69 | 252.32 K | $1.40 B |
| 02/23/2026 | $51.20 | $49.91 (-2.52%) | $51.20 | $48.24 | 195.34 K | $1.38 B |
| 02/20/2026 | $50.00 | $51.20 (2.4%) | $51.79 | $49.79 | 370.00 K | $1.42 B |
| 02/19/2026 | $50.05 | $50.16 (0.22%) | $51.00 | $49.95 | 261.31 K | $1.39 B |
| 02/18/2026 | $52.23 | $50.15 (-3.98%) | $52.70 | $49.78 | 364.54 K | $1.39 B |
| 02/17/2026 | $53.63 | $52.21 (-2.65%) | $53.63 | $52.00 | 236.43 K | $1.44 B |
| 02/13/2026 | $53.95 | $53.72 (-0.43%) | $54.80 | $53.37 | 163.92 K | $1.49 B |
| 02/12/2026 | $55.25 | $53.88 (-2.48%) | $55.91 | $53.20 | 158.61 K | $1.49 B |
| 02/11/2026 | $52.90 | $54.95 (3.88%) | $55.28 | $52.40 | 273.70 K | $1.52 B |
| 02/10/2026 | $52.30 | $52.85 (1.05%) | $53.30 | $51.98 | 132.30 K | $1.46 B |
| 02/09/2026 | $52.19 | $52.00 (-0.36%) | $52.48 | $50.87 | 189.41 K | $1.44 B |
| 02/06/2026 | $51.75 | $51.93 (0.35%) | $52.32 | $50.35 | 286.83 K | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
