5 DAY PERFORMANCE
-10.14%
1 MONTH PERFORMANCE
-20.32%
3 MONTH PERFORMANCE
-9.30%
6 MONTH PERFORMANCE
-23.22%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
+14.18%
XPEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $50.43 | $47.68 (-5.45%) | $50.44 | $46.85 | 377.58 K | $1.31 B |
| 08/05/2026 | $49.00 | $50.29 (2.63%) | $52.05 | $48.77 | 540.10 K | $1.39 B |
| 08/04/2026 | $44.90 | $45.91 (2.25%) | $47.27 | $44.62 | 485.21 K | $1.27 B |
| 08/03/2026 | $44.64 | $44.90 (0.58%) | $45.47 | $43.67 | 206.60 K | $1.24 B |
| 07/31/2026 | $43.76 | $44.37 (1.39%) | $44.58 | $42.92 | 135.50 K | $1.22 B |
| 07/30/2026 | $44.46 | $44.15 (-0.7%) | $44.46 | $43.41 | 164.40 K | $1.22 B |
| 07/29/2026 | $44.06 | $44.36 (0.68%) | $44.95 | $43.33 | 197.90 K | $1.22 B |
| 07/28/2026 | $43.58 | $43.94 (0.83%) | $44.49 | $43.58 | 184.30 K | $1.21 B |
| 07/27/2026 | $42.90 | $42.97 (0.16%) | $44.68 | $42.58 | 233.30 K | $1.19 B |
| 07/24/2026 | $42.48 | $42.73 (0.59%) | $42.97 | $40.54 | 441.23 K | $1.18 B |
| 07/23/2026 | $41.97 | $42.44 (1.12%) | $43.20 | $41.51 | 273.70 K | $1.17 B |
| 07/22/2026 | $42.74 | $42.62 (-0.28%) | $43.18 | $42.21 | 130.50 K | $1.18 B |
| 07/21/2026 | $43.58 | $42.87 (-1.63%) | $43.60 | $41.70 | 222.02 K | $1.18 B |
| 07/20/2026 | $43.35 | $43.62 (0.62%) | $43.84 | $42.30 | 205.30 K | $1.20 B |
| 07/17/2026 | $44.87 | $43.25 (-3.61%) | $45.45 | $43.21 | 178.84 K | $1.19 B |
| 07/16/2026 | $45.06 | $45.61 (1.22%) | $46.49 | $44.93 | 167.10 K | $1.26 B |
| 07/15/2026 | $44.28 | $44.99 (1.6%) | $46.23 | $44.04 | 205.34 K | $1.24 B |
| 07/14/2026 | $45.11 | $44.21 (-2%) | $45.39 | $44.01 | 146.40 K | $1.22 B |
| 07/13/2026 | $44.49 | $44.72 (0.52%) | $44.79 | $43.88 | 161.40 K | $1.23 B |
| 07/10/2026 | $45.17 | $44.49 (-1.51%) | $46.44 | $44.33 | 149.94 K | $1.23 B |
| 07/09/2026 | $44.50 | $45.17 (1.51%) | $45.78 | $43.95 | 273.64 K | $1.25 B |
| 07/08/2026 | $49.65 | $44.70 (-9.97%) | $49.65 | $44.09 | 502.16 K | $1.23 B |
| 07/07/2026 | $50.10 | $50.04 (-0.12%) | $50.28 | $49.20 | 175.80 K | $1.38 B |
| 07/06/2026 | $48.52 | $50.05 (3.15%) | $50.14 | $48.22 | 133.74 K | $1.38 B |
| 07/02/2026 | $49.10 | $48.52 (-1.18%) | $49.44 | $48.31 | 207.80 K | $1.34 B |
| 07/01/2026 | $49.71 | $48.92 (-1.59%) | $50.20 | $48.80 | 248.71 K | $1.35 B |
| 06/30/2026 | $48.73 | $49.60 (1.79%) | $49.92 | $48.56 | 218.00 K | $1.37 B |
| 06/29/2026 | $49.25 | $48.81 (-0.89%) | $49.28 | $47.44 | 399.75 K | $1.35 B |
| 06/26/2026 | $47.74 | $49.37 (3.41%) | $49.58 | $47.19 | 777.80 K | $1.36 B |
| 06/25/2026 | $45.84 | $47.90 (4.49%) | $47.90 | $45.52 | 374.60 K | $1.32 B |
| 06/24/2026 | $46.25 | $45.84 (-0.89%) | $47.00 | $45.46 | 271.94 K | $1.26 B |
| 06/23/2026 | $45.75 | $45.96 (0.46%) | $46.25 | $45.05 | 167.14 K | $1.27 B |
| 06/22/2026 | $45.34 | $45.79 (0.99%) | $46.45 | $45.01 | 218.51 K | $1.26 B |
| 06/18/2026 | $45.74 | $45.45 (-0.63%) | $46.78 | $44.99 | 445.60 K | $1.25 B |
| 06/17/2026 | $44.76 | $45.24 (1.07%) | $46.40 | $44.56 | 420.54 K | $1.25 B |
| 06/16/2026 | $45.26 | $44.86 (-0.88%) | $45.93 | $44.51 | 210.34 K | $1.24 B |
| 06/15/2026 | $45.10 | $45.50 (0.89%) | $45.64 | $44.50 | 199.02 K | $1.26 B |
| 06/12/2026 | $46.00 | $45.13 (-1.89%) | $46.93 | $45.09 | 269.13 K | $1.25 B |
| 06/11/2026 | $45.64 | $45.98 (0.74%) | $46.67 | $45.49 | 321.70 K | $1.27 B |
| 06/10/2026 | $46.04 | $45.31 (-1.59%) | $46.88 | $45.21 | 132.91 K | $1.25 B |
| 06/09/2026 | $45.58 | $45.83 (0.55%) | $46.67 | $44.44 | 224.40 K | $1.26 B |
| 06/08/2026 | $45.19 | $44.87 (-0.71%) | $46.20 | $43.72 | 120.00 K | $1.24 B |
| 06/05/2026 | $45.81 | $44.56 (-2.73%) | $46.54 | $44.29 | 249.60 K | $1.23 B |
| 06/04/2026 | $45.50 | $46.00 (1.1%) | $46.02 | $44.59 | 143.74 K | $1.27 B |
| 06/03/2026 | $44.17 | $45.26 (2.47%) | $45.35 | $44.17 | 144.91 K | $1.25 B |
| 06/02/2026 | $44.42 | $44.74 (0.72%) | $45.42 | $43.95 | 167.04 K | $1.23 B |
| 06/01/2026 | $45.31 | $44.60 (-1.57%) | $45.35 | $43.48 | 448.92 K | $1.23 B |
| 05/29/2026 | $46.93 | $45.72 (-2.58%) | $47.23 | $45.20 | 246.15 K | $1.26 B |
| 05/28/2026 | $47.42 | $46.93 (-1.03%) | $48.38 | $46.55 | 280.13 K | $1.29 B |
| 05/27/2026 | $46.55 | $47.56 (2.17%) | $47.57 | $46.53 | 134.80 K | $1.31 B |
| 05/26/2026 | $44.80 | $46.21 (3.15%) | $46.53 | $44.70 | 182.31 K | $1.27 B |
| 05/22/2026 | $43.94 | $44.71 (1.75%) | $44.82 | $43.37 | 197.91 K | $1.23 B |
| 05/21/2026 | $44.62 | $43.73 (-1.99%) | $44.68 | $42.46 | 315.54 K | $1.21 B |
| 05/20/2026 | $42.75 | $45.21 (5.75%) | $45.37 | $41.55 | 476.00 K | $1.25 B |
| 05/19/2026 | $42.60 | $43.25 (1.53%) | $45.64 | $42.00 | 656.50 K | $1.19 B |
| 05/18/2026 | $41.53 | $41.85 (0.77%) | $42.87 | $41.01 | 201.41 K | $1.15 B |
| 05/15/2026 | $42.09 | $41.49 (-1.43%) | $42.92 | $41.33 | 205.10 K | $1.14 B |
| 05/14/2026 | $41.22 | $42.50 (3.11%) | $42.73 | $41.14 | 163.24 K | $1.17 B |
| 05/13/2026 | $40.83 | $41.06 (0.56%) | $41.72 | $39.83 | 257.30 K | $1.13 B |
| 05/12/2026 | $41.65 | $40.80 (-2.04%) | $41.85 | $40.31 | 213.71 K | $1.13 B |
| 05/11/2026 | $43.38 | $41.73 (-3.8%) | $44.24 | $41.69 | 236.43 K | $1.15 B |
| 05/08/2026 | $43.54 | $43.55 (0.02%) | $44.58 | $41.77 | 257.38 K | $1.20 B |
| 05/07/2026 | $43.59 | $43.96 (0.85%) | $45.66 | $41.77 | 548.82 K | $1.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
