5 DAY PERFORMANCE
-12.28%
1 MONTH PERFORMANCE
-10.83%
3 MONTH PERFORMANCE
+2.20%
6 MONTH PERFORMANCE
-23.59%
YEAR-TO-DATE PERFORMANCE
-20.12%
1 YEAR PERFORMANCE
+10.38%
XPEL Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $45.65 | $45.79 (0.31%) | $46.20 | $45.01 | 212.73 K | $1.26 B |
| 06/18/2026 | $45.74 | $45.45 (-0.63%) | $46.78 | $44.99 | 445.60 K | $1.25 B |
| 06/17/2026 | $44.76 | $45.24 (1.07%) | $46.40 | $44.56 | 420.54 K | $1.25 B |
| 06/16/2026 | $45.26 | $44.86 (-0.88%) | $45.93 | $44.51 | 210.34 K | $1.24 B |
| 06/15/2026 | $45.10 | $45.50 (0.89%) | $45.64 | $44.50 | 199.02 K | $1.26 B |
| 06/12/2026 | $46.00 | $45.13 (-1.89%) | $46.93 | $45.09 | 269.13 K | $1.25 B |
| 06/11/2026 | $45.64 | $45.98 (0.74%) | $46.67 | $45.49 | 321.70 K | $1.27 B |
| 06/10/2026 | $46.04 | $45.31 (-1.59%) | $46.88 | $45.21 | 132.91 K | $1.25 B |
| 06/09/2026 | $45.58 | $45.83 (0.55%) | $46.67 | $44.44 | 224.40 K | $1.26 B |
| 06/08/2026 | $45.19 | $44.87 (-0.71%) | $46.20 | $43.72 | 120.00 K | $1.24 B |
| 06/05/2026 | $45.81 | $44.56 (-2.73%) | $46.54 | $44.29 | 249.60 K | $1.23 B |
| 06/04/2026 | $45.50 | $46.00 (1.1%) | $46.02 | $44.59 | 143.74 K | $1.27 B |
| 06/03/2026 | $44.17 | $45.26 (2.47%) | $45.35 | $44.17 | 144.91 K | $1.25 B |
| 06/02/2026 | $44.42 | $44.74 (0.72%) | $45.42 | $43.95 | 167.04 K | $1.23 B |
| 06/01/2026 | $45.31 | $44.60 (-1.57%) | $45.35 | $43.48 | 448.92 K | $1.23 B |
| 05/29/2026 | $46.93 | $45.72 (-2.58%) | $47.23 | $45.20 | 246.15 K | $1.26 B |
| 05/28/2026 | $47.42 | $46.93 (-1.03%) | $48.38 | $46.55 | 280.13 K | $1.29 B |
| 05/27/2026 | $46.55 | $47.56 (2.17%) | $47.57 | $46.53 | 134.80 K | $1.31 B |
| 05/26/2026 | $44.80 | $46.21 (3.15%) | $46.53 | $44.70 | 182.31 K | $1.27 B |
| 05/22/2026 | $43.94 | $44.71 (1.75%) | $44.82 | $43.37 | 197.91 K | $1.23 B |
| 05/21/2026 | $44.62 | $43.73 (-1.99%) | $44.68 | $42.46 | 315.54 K | $1.21 B |
| 05/20/2026 | $42.75 | $45.21 (5.75%) | $45.37 | $41.55 | 476.00 K | $1.25 B |
| 05/19/2026 | $42.60 | $43.25 (1.53%) | $45.64 | $42.00 | 656.50 K | $1.19 B |
| 05/18/2026 | $41.53 | $41.85 (0.77%) | $42.87 | $41.01 | 201.41 K | $1.15 B |
| 05/15/2026 | $42.09 | $41.49 (-1.43%) | $42.92 | $41.33 | 205.10 K | $1.14 B |
| 05/14/2026 | $41.22 | $42.50 (3.11%) | $42.73 | $41.14 | 163.24 K | $1.17 B |
| 05/13/2026 | $40.83 | $41.06 (0.56%) | $41.72 | $39.83 | 257.30 K | $1.13 B |
| 05/12/2026 | $41.65 | $40.80 (-2.04%) | $41.85 | $40.31 | 213.71 K | $1.13 B |
| 05/11/2026 | $43.38 | $41.73 (-3.8%) | $44.24 | $41.69 | 236.43 K | $1.15 B |
| 05/08/2026 | $43.54 | $43.55 (0.02%) | $44.58 | $41.77 | 257.38 K | $1.20 B |
| 05/07/2026 | $43.59 | $43.96 (0.85%) | $45.66 | $41.77 | 548.82 K | $1.21 B |
| 05/06/2026 | $52.18 | $43.53 (-16.58%) | $52.66 | $43.49 | 671.72 K | $1.20 B |
| 05/05/2026 | $48.13 | $49.37 (2.58%) | $49.61 | $47.12 | 299.20 K | $1.36 B |
| 05/04/2026 | $47.48 | $47.92 (0.93%) | $48.85 | $47.29 | 246.80 K | $1.32 B |
| 05/01/2026 | $47.69 | $47.80 (0.23%) | $48.46 | $47.23 | 164.40 K | $1.32 B |
| 04/30/2026 | $46.15 | $47.62 (3.19%) | $48.41 | $46.15 | 203.20 K | $1.31 B |
| 04/29/2026 | $45.80 | $46.61 (1.77%) | $46.70 | $45.75 | 176.23 K | $1.29 B |
| 04/28/2026 | $46.64 | $46.03 (-1.31%) | $47.12 | $45.60 | 103.40 K | $1.27 B |
| 04/27/2026 | $46.52 | $46.50 (-0.04%) | $47.40 | $46.26 | 142.50 K | $1.28 B |
| 04/24/2026 | $46.79 | $46.63 (-0.34%) | $47.32 | $46.05 | 109.53 K | $1.29 B |
| 04/23/2026 | $46.44 | $46.84 (0.86%) | $47.09 | $46.06 | 114.35 K | $1.29 B |
| 04/22/2026 | $46.44 | $46.21 (-0.5%) | $46.87 | $45.82 | 106.10 K | $1.27 B |
| 04/21/2026 | $47.27 | $46.05 (-2.58%) | $47.68 | $45.99 | 161.90 K | $1.27 B |
| 04/20/2026 | $47.18 | $47.00 (-0.38%) | $47.88 | $46.80 | 136.50 K | $1.30 B |
| 04/17/2026 | $47.88 | $47.33 (-1.15%) | $49.58 | $47.16 | 207.30 K | $1.31 B |
| 04/16/2026 | $46.10 | $47.06 (2.08%) | $47.42 | $46.10 | 167.40 K | $1.30 B |
| 04/15/2026 | $46.18 | $46.21 (0.06%) | $46.45 | $44.97 | 177.30 K | $1.27 B |
| 04/14/2026 | $46.80 | $46.55 (-0.53%) | $46.83 | $45.63 | 200.70 K | $1.28 B |
| 04/13/2026 | $45.75 | $46.62 (1.9%) | $46.80 | $45.22 | 110.82 K | $1.29 B |
| 04/10/2026 | $46.80 | $46.07 (-1.56%) | $47.84 | $46.04 | 317.30 K | $1.27 B |
| 04/09/2026 | $44.43 | $46.49 (4.64%) | $47.18 | $43.77 | 324.70 K | $1.28 B |
| 04/08/2026 | $46.00 | $44.73 (-2.76%) | $46.84 | $44.53 | 473.80 K | $1.23 B |
| 04/07/2026 | $44.29 | $44.20 (-0.2%) | $44.82 | $43.89 | 183.64 K | $1.22 B |
| 04/06/2026 | $44.16 | $44.88 (1.63%) | $44.96 | $44.05 | 220.24 K | $1.24 B |
| 04/02/2026 | $43.96 | $44.16 (0.45%) | $45.15 | $43.10 | 264.90 K | $1.22 B |
| 04/01/2026 | $44.60 | $44.71 (0.25%) | $46.55 | $44.58 | 329.50 K | $1.23 B |
| 03/31/2026 | $41.44 | $44.26 (6.81%) | $44.88 | $41.44 | 737.49 K | $1.22 B |
| 03/30/2026 | $40.87 | $39.91 (-2.35%) | $40.99 | $39.46 | 532.90 K | $1.10 B |
| 03/27/2026 | $39.94 | $40.42 (1.2%) | $40.50 | $39.60 | 217.84 K | $1.12 B |
| 03/26/2026 | $40.48 | $40.32 (-0.4%) | $41.56 | $39.80 | 149.30 K | $1.11 B |
| 03/25/2026 | $40.67 | $41.10 (1.06%) | $41.53 | $40.03 | 269.30 K | $1.13 B |
| 03/24/2026 | $39.64 | $40.28 (1.61%) | $40.38 | $39.31 | 174.61 K | $1.11 B |
| 03/23/2026 | $39.90 | $39.01 (-2.23%) | $40.98 | $38.91 | 295.30 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
