5 DAY PERFORMANCE
+28.24%
1 MONTH PERFORMANCE
+7.92%
3 MONTH PERFORMANCE
-29.45%
6 MONTH PERFORMANCE
-5.22%
YEAR-TO-DATE PERFORMANCE
+71.46%
1 YEAR PERFORMANCE
+94.64%
Xos, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 506.99 K | $21.31 M |
| 12/05/2025 | $0.01 | $0.01 (-8.97%) | $0.01 | $0.00 | 139.18 K | $21.80 M |
| 12/04/2025 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 2.67 K | $22.57 M |
| 12/03/2025 | $0.01 | $0.01 (8.97%) | $0.01 | $0.01 | 51.52 K | $22.77 M |
| 12/02/2025 | $0.01 | $0.01 (-9.2%) | $0.01 | $0.01 | 103.87 K | $22.28 M |
| 12/01/2025 | $0.01 | $0.01 (-1.04%) | $0.01 | $0.01 | 2.47 K | $23.15 M |
| 11/28/2025 | $0.01 | $0.01 (1.18%) | $0.01 | $0.01 | 2.00 K | $22.86 M |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 50.84 K | $22.28 M |
| 11/24/2025 | $0.01 | $0.01 (14.46%) | $0.01 | $0.01 | 25.60 K | $22.28 M |
| 11/21/2025 | $0.01 | $0.01 (-11.93%) | $0.01 | $0.01 | 54.43 K | $21.99 M |
| 11/19/2025 | $0.01 | $0.01 (21.18%) | $0.01 | $0.01 | 31.73 K | $21.12 M |
| 11/18/2025 | $0.01 | $0.01 (-9.57%) | $0.01 | $0.01 | 1.21 K | $22.57 M |
| 11/17/2025 | $0.01 | $0.01 (-2.02%) | $0.01 | $0.01 | 5.15 K | $22.48 M |
| 11/14/2025 | $0.01 | $0.01 (10.99%) | $0.01 | $0.01 | 63.34 K | $23.54 M |
| 11/12/2025 | $0.01 | $0.01 (-1.87%) | $0.01 | $0.01 | 18.01 K | $24.12 M |
| 11/11/2025 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 23.94 K | $23.35 M |
| 11/10/2025 | $0.01 | $0.01 (-17.89%) | $0.01 | $0.01 | 50.88 K | $23.44 M |
| 11/07/2025 | $0.01 | $0.01 (2.02%) | $0.01 | $0.01 | 73.00 K | $20.05 M |
| 11/06/2025 | $0.01 | $0.01 (28%) | $0.01 | $0.01 | 32.91 K | $20.05 M |
| 11/05/2025 | $0.01 | $0.01 (57.61%) | $0.01 | $0.01 | 24.47 K | $20.72 M |
| 11/04/2025 | $0.01 | $0.01 (52.63%) | $0.01 | $0.01 | 53.87 K | $20.05 M |
| 11/03/2025 | $0.01 | $0.01 (54.17%) | $0.02 | $0.01 | 77.80 K | $21.96 M |
| 10/31/2025 | $0.01 | $0.01 (10.23%) | $0.01 | $0.01 | 31.39 K | $22.54 M |
| 10/30/2025 | $0.01 | $0.01 (10.34%) | $0.01 | $0.01 | 42.21 K | $21.96 M |
| 10/29/2025 | $0.01 | $0.01 (-11%) | $0.01 | $0.01 | 2.38 K | $22.79 M |
| 10/28/2025 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 2.80 K | $23.04 M |
| 10/27/2025 | $0.01 | $0.01 (-4.08%) | $0.01 | $0.01 | 8.18 K | $23.04 M |
| 10/24/2025 | $0.01 | $0.01 (1.1%) | $0.01 | $0.01 | 15.62 K | $23.37 M |
| 10/23/2025 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 6.85 K | $22.87 M |
| 10/22/2025 | $0.01 | $0.01 (2.41%) | $0.01 | $0.01 | 42.12 K | $22.87 M |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.93 K | $23.95 M |
| 10/20/2025 | $0.01 | $0.01 (19.51%) | $0.01 | $0.01 | 47.53 K | $23.54 M |
| 10/17/2025 | $0.01 | $0.01 (-17.35%) | $0.01 | $0.01 | 69.77 K | $23.12 M |
| 10/16/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 95.12 K | $22.95 M |
| 10/15/2025 | $0.01 | $0.01 (-1.96%) | $0.01 | $0.01 | 45.77 K | $24.12 M |
| 10/14/2025 | $0.01 | $0.01 (-0.93%) | $0.01 | $0.01 | 15.60 K | $23.62 M |
| 10/13/2025 | $0.01 | $0.01 (5.42%) | $0.01 | $0.01 | 8.21 K | $23.04 M |
| 10/10/2025 | $0.01 | $0.01 (-8.04%) | $0.01 | $0.01 | 19.65 K | $22.79 M |
| 10/09/2025 | $0.01 | $0.01 (14%) | $0.01 | $0.01 | 22.20 K | $24.12 M |
| 10/08/2025 | $0.01 | $0.01 (11.65%) | $0.01 | $0.01 | 25.78 K | $24.20 M |
| 10/07/2025 | $0.01 | $0.01 (13.46%) | $0.01 | $0.01 | 25.20 K | $23.95 M |
| 10/06/2025 | $0.01 | $0.01 (8.09%) | $0.01 | $0.01 | 43.78 K | $24.28 M |
| 10/03/2025 | $0.01 | $0.01 (6.86%) | $0.01 | $0.01 | 26.94 K | $23.78 M |
| 10/02/2025 | $0.01 | $0.01 (0.99%) | $0.01 | $0.01 | 16.46 K | $23.04 M |
| 10/01/2025 | $0.01 | $0.01 (-1.93%) | $0.01 | $0.01 | 17.25 K | $22.29 M |
| 09/30/2025 | $0.01 | $0.01 (9.35%) | $0.01 | $0.01 | 27.01 K | $22.37 M |
| 09/29/2025 | $0.01 | $0.01 (-2.5%) | $0.01 | $0.01 | 1.37 K | $21.79 M |
| 09/26/2025 | $0.01 | $0.01 (-10.45%) | $0.01 | $0.01 | 42.37 K | $23.12 M |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.05 K | $23.29 M |
| 09/24/2025 | $0.02 | $0.01 (-20.12%) | $0.02 | $0.01 | 92.18 K | $23.70 M |
| 09/23/2025 | $0.01 | $0.02 (26.12%) | $0.02 | $0.01 | 10.40 K | $23.37 M |
| 09/22/2025 | $0.01 | $0.01 (9.77%) | $0.01 | $0.01 | 1.20 K | $23.78 M |
| 09/19/2025 | $0.01 | $0.01 (10.85%) | $0.01 | $0.01 | 40.84 K | $23.54 M |
| 09/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6.13 K | $23.29 M |
| 09/17/2025 | $0.01 | $0.01 (-0.78%) | $0.01 | $0.01 | 4.85 K | $21.88 M |
| 09/16/2025 | $0.01 | $0.01 (-6.57%) | $0.01 | $0.01 | 9.63 K | $22.13 M |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7.78 K | $21.13 M |
| 09/12/2025 | $0.01 | $0.01 (-7.48%) | $0.01 | $0.01 | 5.32 K | $19.89 M |
| 09/11/2025 | $0.01 | $0.01 (1.6%) | $0.01 | $0.01 | 7.94 K | $19.89 M |
| 09/10/2025 | $0.01 | $0.01 (-10.63%) | $0.01 | $0.01 | 43.65 K | $19.39 M |
| 09/09/2025 | $0.01 | $0.02 (37.95%) | $0.02 | $0.01 | 37.04 K | $19.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
