5 DAY PERFORMANCE
-11.50%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+92.31%
6 MONTH PERFORMANCE
-64.66%
YEAR-TO-DATE PERFORMANCE
+57.31%
1 YEAR PERFORMANCE
-50.25%
Xos, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.01 | $0.01 (28.38%) | $0.01 | $0.01 | 50,817 | $27.03 M |
| 03/11/2025 | $0.01 | $0.01 (-27.45%) | $0.01 | $0.01 | 53,623 | $27.39 M |
| 03/10/2025 | $0.01 | $0.01 (-0.98%) | $0.01 | $0.01 | 31,369 | $27.94 M |
| 03/07/2025 | $0.01 | $0.01 (-18.71%) | $0.01 | $0.01 | 13,952 | $34.25 M |
| 03/06/2025 | $0.01 | $0.01 (-2.7%) | $0.01 | $0.01 | 44,456 | $33.85 M |
| 03/05/2025 | $0.01 | $0.01 (41.18%) | $0.01 | $0.01 | 96,497 | $33.21 M |
| 03/04/2025 | $0.01 | $0.01 (-21.77%) | $0.01 | $0.01 | 39,210 | $30.74 M |
| 03/03/2025 | $0.01 | $0.01 (-8.93%) | $0.01 | $0.01 | 76,292 | $31.94 M |
| 02/28/2025 | $0.02 | $0.01 (-12.67%) | $0.02 | $0.01 | 63,566 | $36.25 M |
| 02/27/2025 | $0.02 | $0.02 (-20.11%) | $0.02 | $0.02 | 64,863 | $38.24 M |
| 02/26/2025 | $0.02 | $0.02 (31.24%) | $0.02 | $0.02 | 45,765 | $39.12 M |
| 02/25/2025 | $0.02 | $0.02 (-14.88%) | $0.02 | $0.02 | 16,565 | $38.48 M |
| 02/24/2025 | $0.02 | $0.02 (-8.82%) | $0.02 | $0.02 | 108,392 | $43.91 M |
| 02/21/2025 | $0.02 | $0.02 (-13%) | $0.03 | $0.02 | 867,669 | $47.90 M |
| 02/20/2025 | $0.01 | $0.02 (68.07%) | $0.04 | $0.01 | 2.10 M | $49.90 M |
| 02/19/2025 | $0.01 | $0.01 (-9%) | $0.01 | $0.01 | 44,079 | $24.99 M |
| 02/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 43,014 | $25.31 M |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,424 | $24.67 M |
| 02/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,263 | $24.51 M |
| 02/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,900 | $24.43 M |
| 02/11/2025 | $0.01 | $0.01 (-18.17%) | $0.01 | $0.01 | 88,262 | $23.95 M |
| 02/10/2025 | $0.01 | $0.01 (-17.43%) | $0.01 | $0.01 | 25,450 | $24.91 M |
| 02/07/2025 | $0.01 | $0.01 (-18.18%) | $0.01 | $0.01 | 71,530 | $24.51 M |
| 02/06/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 2,455 | $25.23 M |
| 02/05/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 4,827 | $25.39 M |
| 02/04/2025 | $0.01 | $0.01 (-20.17%) | $0.01 | $0.01 | 67,994 | $24.59 M |
| 02/03/2025 | $0.01 | $0.01 (-9%) | $0.01 | $0.01 | 9,000 | $23.95 M |
| 01/31/2025 | $0.01 | $0.01 (36.99%) | $0.01 | $0.01 | 22,940 | $24.67 M |
| 01/29/2025 | $0.01 | $0.01 (21.95%) | $0.01 | $0.01 | 3,362 | $23.95 M |
| 01/28/2025 | $0.01 | $0.01 (13.89%) | $0.01 | $0.01 | 3,300 | $24.27 M |
| 01/27/2025 | $0.01 | $0.01 (-26%) | $0.01 | $0.01 | 13,100 | $24.75 M |
| 01/24/2025 | $0.01 | $0.01 (8.52%) | $0.01 | $0.01 | 42,571 | $24.51 M |
| 01/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120 | $23.95 M |
| 01/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 87,041 | $25.31 M |
| 01/21/2025 | $0.01 | $0.01 (-0.99%) | $0.01 | $0.01 | 80,989 | $25.87 M |
| 01/17/2025 | $0.01 | $0.01 (18%) | $0.01 | $0.01 | 15,940 | $26.43 M |
| 01/16/2025 | $0.01 | $0.01 (6.82%) | $0.01 | $0.01 | 46,553 | $25.47 M |
| 01/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 53,305 | $25.31 M |
| 01/14/2025 | $0.01 | $0.01 (-11.58%) | $0.01 | $0.01 | 7,464 | $26.11 M |
| 01/13/2025 | $0.01 | $0.01 (-22.43%) | $0.01 | $0.01 | 54,335 | $26.35 M |
| 01/10/2025 | $0.01 | $0.01 (-12.17%) | $0.01 | $0.01 | 95,097 | $27.54 M |
| 01/08/2025 | $0.01 | $0.01 (40.66%) | $0.01 | $0.01 | 16,530 | $28.34 M |
| 01/07/2025 | $0.01 | $0.01 (-9.9%) | $0.01 | $0.01 | 200,043 | $28.50 M |
| 01/06/2025 | $0.01 | $0.01 (-8.21%) | $0.01 | $0.01 | 251,066 | $28.98 M |
| 01/03/2025 | $0.01 | $0.01 (51.52%) | $0.02 | $0.01 | 527,273 | $28.50 M |
| 01/02/2025 | $0.01 | $0.01 (9.8%) | $0.01 | $0.01 | 93,213 | $25.95 M |
| 12/31/2024 | $0.00 | $0.01 (35.26%) | $0.01 | $0.00 | 38,519 | $25.87 M |
| 12/30/2024 | $0.01 | $0.01 (16.67%) | $0.01 | $0.00 | 497,190 | $27.31 M |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 20,364 | $25.23 M |
| 12/26/2024 | $0.00 | $0.01 (16.28%) | $0.01 | $0.00 | 265,789 | $26.11 M |
| 12/24/2024 | $0.01 | $0.00 (-18.18%) | $0.01 | $0.00 | 13,350 | $26.51 M |
| 12/23/2024 | $0.01 | $0.00 (-14.81%) | $0.01 | $0.00 | 1,700 | $24.91 M |
| 12/20/2024 | $0.00 | $0.01 (24.44%) | $0.01 | $0.00 | 41,450 | $24.91 M |
| 12/19/2024 | $0.01 | $0.00 (-19.63%) | $0.01 | $0.00 | 21,700 | $24.27 M |
| 12/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 509 | $25.95 M |
| 12/17/2024 | $0.01 | $0.00 (-37.5%) | $0.01 | $0.00 | 64,624 | $27.46 M |
| 12/16/2024 | $0.01 | $0.01 (-1.92%) | $0.01 | $0.01 | 1,075 | $28.02 M |
| 12/13/2024 | $0.01 | $0.00 (-9.82%) | $0.01 | $0.00 | 950 | $28.74 M |
| 12/12/2024 | $0.01 | $0.01 (1.96%) | $0.01 | $0.00 | 3,135 | $28.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
