5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-1.16%
3 MONTH PERFORMANCE
+0.75%
6 MONTH PERFORMANCE
+0.12%
YEAR-TO-DATE PERFORMANCE
-0.89%
1 YEAR PERFORMANCE
+1.38%
XOMA Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 2,044 | $299.83 M |
| 03/11/2025 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 1,200 | $299.12 M |
| 03/10/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 0 | $300.65 M |
| 03/07/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 0 | $300.65 M |
| 03/06/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 0 | |
| 03/05/2025 | $25.67 | $25.67 (0%) | $25.67 | $25.67 | 100 | $300.65 M |
| 03/04/2025 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $302.52 M |
| 03/03/2025 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 0 | $302.52 M |
| 02/28/2025 | $25.60 | $25.83 (0.9%) | $25.83 | $25.60 | 1,200 | $302.52 M |
| 02/27/2025 | $25.82 | $25.83 (0.04%) | $25.83 | $25.75 | 736 | $302.52 M |
| 02/26/2025 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 543 | $300.06 M |
| 02/25/2025 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 0 | $299.83 M |
| 02/24/2025 | $25.75 | $25.60 (-0.58%) | $25.79 | $25.60 | 400 | $299.83 M |
| 02/21/2025 | $25.62 | $25.62 (0%) | $25.63 | $25.62 | 800 | $300.06 M |
| 02/20/2025 | $25.83 | $25.83 (0%) | $25.83 | $25.61 | 1,041 | $302.52 M |
| 02/19/2025 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 0 | $299.71 M |
| 02/18/2025 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 320 | $299.71 M |
| 02/14/2025 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 0 | $303.93 M |
| 02/13/2025 | $25.95 | $25.95 (0%) | $25.95 | $25.95 | 500 | $303.93 M |
| 02/12/2025 | $25.57 | $25.98 (1.6%) | $25.98 | $25.57 | 534 | $304.28 M |
| 02/11/2025 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 400 | $301.58 M |
| 02/10/2025 | $25.59 | $25.82 (0.9%) | $25.99 | $25.59 | 2,112 | $302.40 M |
| 02/07/2025 | $25.70 | $25.50 (-0.78%) | $25.76 | $25.50 | 4,400 | $298.66 M |
| 02/06/2025 | $25.91 | $25.91 (0%) | $25.91 | $25.91 | 200 | $303.46 M |
| 02/05/2025 | $25.65 | $25.65 (0%) | $25.65 | $25.65 | 300 | $300.41 M |
| 02/04/2025 | $25.91 | $25.78 (-0.5%) | $25.91 | $25.78 | 1,200 | $301.94 M |
| 02/03/2025 | $25.91 | $25.79 (-0.46%) | $25.91 | $25.75 | 1,646 | $302.05 M |
| 01/31/2025 | $25.77 | $25.65 (-0.47%) | $25.83 | $25.65 | 3,308 | $300.41 M |
| 01/30/2025 | $25.83 | $25.63 (-0.77%) | $25.83 | $25.63 | 347 | $300.18 M |
| 01/29/2025 | $25.67 | $25.52 (-0.58%) | $25.70 | $25.52 | 1,424 | $298.89 M |
| 01/28/2025 | $25.68 | $25.68 (0%) | $25.68 | $25.68 | 500 | $300.76 M |
| 01/27/2025 | $25.43 | $25.70 (1.06%) | $25.70 | $25.43 | 1,301 | $301.00 M |
| 01/24/2025 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 0 | $299.59 M |
| 01/23/2025 | $25.65 | $25.59 (-0.23%) | $25.65 | $25.59 | 800 | $299.71 M |
| 01/22/2025 | $25.46 | $25.72 (1.02%) | $25.74 | $25.42 | 3,331 | $301.23 M |
| 01/21/2025 | $25.58 | $25.43 (-0.59%) | $25.58 | $25.43 | 534 | $297.84 M |
| 01/17/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 300 | $296.55 M |
| 01/16/2025 | $25.33 | $25.46 (0.51%) | $25.52 | $25.33 | 4,100 | $298.19 M |
| 01/15/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 0 | $296.55 M |
| 01/14/2025 | $25.32 | $25.32 (0%) | $25.32 | $25.32 | 508 | $296.55 M |
| 01/13/2025 | $25.30 | $25.30 (0%) | $25.30 | $25.30 | 413 | $296.31 M |
| 01/10/2025 | $25.34 | $25.30 (-0.16%) | $25.50 | $25.30 | 1,600 | $296.31 M |
| 01/08/2025 | $25.65 | $25.50 (-0.58%) | $25.68 | $25.31 | 4,100 | $298.66 M |
| 01/07/2025 | $25.68 | $25.56 (-0.47%) | $25.69 | $25.40 | 2,532 | $299.36 M |
| 01/06/2025 | $25.44 | $25.65 (0.83%) | $25.65 | $25.44 | 1,024 | $300.41 M |
| 01/03/2025 | $25.52 | $25.52 (0%) | $25.54 | $25.52 | 3,700 | $298.89 M |
| 01/02/2025 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 548 | $303.11 M |
| 12/31/2024 | $25.92 | $25.88 (-0.15%) | $25.92 | $25.87 | 2,500 | $303.11 M |
| 12/30/2024 | $25.82 | $25.85 (0.12%) | $25.85 | $25.82 | 1,205 | $302.76 M |
| 12/27/2024 | $25.83 | $25.83 (0%) | $25.83 | $25.83 | 330 | $302.52 M |
| 12/26/2024 | $25.68 | $25.87 (0.74%) | $25.87 | $25.64 | 1,939 | $302.99 M |
| 12/24/2024 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 0 | $303.34 M |
| 12/23/2024 | $25.87 | $25.90 (0.12%) | $25.90 | $25.84 | 1,100 | $303.34 M |
| 12/20/2024 | $25.86 | $25.86 (0%) | $25.86 | $25.86 | 800 | $302.87 M |
| 12/19/2024 | $25.83 | $25.82 (-0.04%) | $25.84 | $25.82 | 505 | $302.40 M |
| 12/18/2024 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 524 | $302.99 M |
| 12/17/2024 | $25.84 | $25.69 (-0.58%) | $25.85 | $25.52 | 1,503 | $300.88 M |
| 12/16/2024 | $25.60 | $25.85 (0.98%) | $25.90 | $25.60 | 1,021 | $302.76 M |
| 12/13/2024 | $25.55 | $25.46 (-0.35%) | $25.92 | $25.46 | 2,916 | $298.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
