5 DAY PERFORMANCE
-33.66%
1 MONTH PERFORMANCE
-18.67%
3 MONTH PERFORMANCE
+10.42%
6 MONTH PERFORMANCE
-19.43%
YEAR-TO-DATE PERFORMANCE
+3.23%
1 YEAR PERFORMANCE
+19.14%
XOMA Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $41.50 | $41.67 (0.4%) | $41.72 | $41.42 | 104.42 K | $750.94 M |
| 05/05/2026 | $41.20 | $41.66 (1.12%) | $41.75 | $41.05 | 196.90 K | $753.84 M |
| 05/04/2026 | $41.41 | $41.04 (-0.89%) | $41.85 | $40.96 | 250.38 K | $742.62 M |
| 05/01/2026 | $41.00 | $41.38 (0.93%) | $41.55 | $40.61 | 375.60 K | $748.77 M |
| 04/30/2026 | $40.98 | $40.94 (-0.1%) | $41.72 | $40.78 | 822.80 K | $740.81 M |
| 04/29/2026 | $40.93 | $40.99 (0.15%) | $41.71 | $40.70 | 727.92 K | $741.71 M |
| 04/28/2026 | $41.60 | $40.86 (-1.78%) | $42.10 | $40.74 | 913.90 K | $739.36 M |
| 04/27/2026 | $41.22 | $41.97 (1.82%) | $42.81 | $40.50 | 3.18 M | $759.45 M |
| 04/24/2026 | $37.89 | $37.90 (0.03%) | $38.38 | $37.00 | 89.65 K | $685.80 M |
| 04/23/2026 | $39.23 | $37.89 (-3.42%) | $39.23 | $37.77 | 67.35 K | $685.62 M |
| 04/22/2026 | $39.87 | $39.37 (-1.25%) | $40.15 | $38.40 | 150.53 K | $712.40 M |
| 04/21/2026 | $39.89 | $39.58 (-0.78%) | $40.45 | $39.26 | 101.60 K | $716.20 M |
| 04/20/2026 | $39.42 | $40.00 (1.47%) | $40.50 | $39.17 | 110.10 K | $723.80 M |
| 04/17/2026 | $40.47 | $39.71 (-1.88%) | $40.74 | $39.36 | 174.20 K | $718.55 M |
| 04/16/2026 | $39.95 | $39.61 (-0.85%) | $40.70 | $39.05 | 106.33 K | $716.74 M |
| 04/15/2026 | $39.39 | $40.13 (1.88%) | $40.25 | $39.34 | 176.74 K | $726.15 M |
| 04/14/2026 | $38.62 | $39.41 (2.05%) | $40.00 | $38.62 | 138.20 K | $713.12 M |
| 04/13/2026 | $36.71 | $38.65 (5.28%) | $39.45 | $36.71 | 229.90 K | $699.37 M |
| 04/10/2026 | $36.79 | $36.74 (-0.14%) | $36.94 | $35.78 | 84.90 K | $664.81 M |
| 04/09/2026 | $34.71 | $36.76 (5.91%) | $37.00 | $34.69 | 308.00 K | $665.17 M |
| 04/08/2026 | $35.00 | $34.66 (-0.97%) | $35.00 | $33.28 | 183.40 K | $627.17 M |
| 04/07/2026 | $33.80 | $34.58 (2.31%) | $35.04 | $33.10 | 213.30 K | $625.73 M |
| 04/06/2026 | $33.22 | $33.75 (1.6%) | $33.90 | $33.01 | 119.54 K | $610.71 M |
| 04/02/2026 | $32.33 | $32.98 (2.01%) | $33.42 | $32.11 | 93.57 K | $596.77 M |
| 04/01/2026 | $31.85 | $33.08 (3.86%) | $34.00 | $31.58 | 169.81 K | $598.58 M |
| 03/31/2026 | $30.80 | $31.37 (1.85%) | $31.57 | $30.02 | 123.62 K | $567.64 M |
| 03/30/2026 | $30.17 | $30.25 (0.27%) | $30.50 | $28.64 | 76.54 K | $547.37 M |
| 03/27/2026 | $30.39 | $30.17 (-0.72%) | $30.82 | $29.49 | 100.00 K | $545.93 M |
| 03/26/2026 | $30.10 | $30.53 (1.43%) | $31.50 | $29.70 | 100.94 K | $552.44 M |
| 03/25/2026 | $29.36 | $30.20 (2.86%) | $30.95 | $29.36 | 100.85 K | $546.47 M |
| 03/24/2026 | $29.65 | $29.22 (-1.45%) | $29.76 | $28.70 | 88.30 K | $528.74 M |
| 03/23/2026 | $29.42 | $29.77 (1.19%) | $30.49 | $29.06 | 112.93 K | $538.69 M |
| 03/20/2026 | $28.89 | $28.71 (-0.62%) | $29.71 | $28.27 | 136.25 K | $519.51 M |
| 03/19/2026 | $27.71 | $28.76 (3.79%) | $29.31 | $27.58 | 105.51 K | $520.41 M |
| 03/18/2026 | $29.30 | $27.35 (-6.66%) | $30.12 | $27.18 | 122.83 K | $494.90 M |
| 03/17/2026 | $26.68 | $27.00 (1.2%) | $27.39 | $26.06 | 104.00 K | $488.57 M |
| 03/16/2026 | $26.54 | $26.61 (0.26%) | $27.39 | $26.23 | 77.42 K | $481.51 M |
| 03/13/2026 | $27.17 | $26.38 (-2.91%) | $27.60 | $25.72 | 117.50 K | $320.17 M |
| 03/12/2026 | $26.41 | $26.86 (1.7%) | $27.17 | $26.02 | 95.11 K | $326.00 M |
| 03/11/2026 | $27.13 | $26.96 (-0.63%) | $27.30 | $26.24 | 147.30 K | $327.21 M |
| 03/10/2026 | $27.24 | $27.28 (0.15%) | $28.19 | $26.92 | 176.60 K | $331.10 M |
| 03/09/2026 | $25.85 | $27.45 (6.19%) | $27.79 | $25.73 | 278.20 K | $333.16 M |
| 03/06/2026 | $25.76 | $25.98 (0.85%) | $27.19 | $25.40 | 194.10 K | $315.32 M |
| 03/05/2026 | $26.05 | $26.31 (1%) | $27.42 | $26.05 | 171.04 K | $319.32 M |
| 03/04/2026 | $25.92 | $26.45 (2.04%) | $26.89 | $25.04 | 72.00 K | $321.02 M |
| 03/03/2026 | $25.62 | $25.54 (-0.31%) | $26.25 | $25.25 | 64.90 K | $309.98 M |
| 03/02/2026 | $25.53 | $26.21 (2.66%) | $26.76 | $24.48 | 119.93 K | $318.11 M |
| 02/27/2026 | $26.75 | $25.53 (-4.56%) | $26.94 | $25.28 | 164.00 K | $309.86 M |
| 02/26/2026 | $26.94 | $26.76 (-0.67%) | $26.94 | $25.85 | 67.20 K | $324.79 M |
| 02/25/2026 | $27.14 | $26.74 (-1.47%) | $27.41 | $26.34 | 64.40 K | $324.54 M |
| 02/24/2026 | $25.79 | $27.04 (4.85%) | $27.39 | $25.59 | 196.72 K | $328.18 M |
| 02/23/2026 | $25.54 | $25.32 (-0.86%) | $26.24 | $24.83 | 86.63 K | $307.31 M |
| 02/20/2026 | $24.45 | $25.81 (5.56%) | $26.49 | $24.42 | 240.90 K | $313.26 M |
| 02/19/2026 | $24.46 | $24.40 (-0.25%) | $24.46 | $23.56 | 192.84 K | $296.14 M |
| 02/18/2026 | $24.50 | $24.35 (-0.61%) | $25.08 | $24.32 | 69.63 K | $295.54 M |
| 02/17/2026 | $24.09 | $24.47 (1.58%) | $24.79 | $24.00 | 100.13 K | $296.99 M |
| 02/13/2026 | $23.36 | $24.01 (2.78%) | $24.40 | $23.24 | 117.42 K | $291.41 M |
| 02/12/2026 | $23.53 | $23.57 (0.17%) | $23.97 | $23.01 | 185.61 K | $286.07 M |
| 02/11/2026 | $22.70 | $23.27 (2.51%) | $23.60 | $22.29 | 244.00 K | $282.43 M |
| 02/10/2026 | $23.42 | $22.89 (-2.26%) | $23.43 | $22.65 | 297.70 K | $277.82 M |
| 02/09/2026 | $24.74 | $23.65 (-4.41%) | $24.91 | $22.62 | 221.24 K | $287.04 M |
| 02/06/2026 | $25.41 | $24.86 (-2.16%) | $26.29 | $24.77 | 400.99 K | $301.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
