XOMA Corporation (XOMA) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$25.73

$27.73

5 DAY PERFORMANCE

-31.67%

1 MONTH PERFORMANCE

-37.46%

3 MONTH PERFORMANCE

-33.52%

6 MONTH PERFORMANCE

+10.42%

YEAR-TO-DATE PERFORMANCE

+3.23%

1 YEAR PERFORMANCE

+6.23%

XOMA Royalty Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/21/2026	$40.17	$40.17 (0%)	$40.17	$40.17	0	$477.78 M
07/20/2026	$40.17	$40.17 (0%)	$40.17	$40.17	0	$477.78 M
07/17/2026	$40.17	$40.17 (0%)	$40.17	$40.17	0	$477.78 M
07/16/2026	$40.17	$40.17 (0%)	$40.17	$40.17	0	$477.78 M
07/15/2026	$40.17	$40.17 (0%)	$40.17	$40.17	0	$477.78 M
07/14/2026	$40.17	$40.17 (0%)	$40.17	$40.17	0	$477.78 M
07/13/2026	$43.52	$40.17 (-7.7%)	$43.97	$39.77	6.71 M	$477.78 M
07/10/2026	$44.73	$44.22 (-1.14%)	$44.79	$43.87	295.65 K	$525.95 M
07/09/2026	$45.00	$44.80 (-0.44%)	$45.22	$44.13	375.70 K	$532.85 M
07/08/2026	$43.81	$45.00 (2.72%)	$45.19	$43.81	255.34 K	$535.23 M
07/07/2026	$43.85	$43.89 (0.09%)	$44.01	$43.58	144.74 K	$522.03 M
07/06/2026	$43.11	$43.85 (1.72%)	$44.00	$42.91	209.11 K	$521.55 M
07/02/2026	$42.62	$43.00 (0.89%)	$43.00	$42.46	137.66 K	$511.44 M
07/01/2026	$42.50	$42.62 (0.28%)	$42.75	$42.24	124.64 K	$506.92 M
06/30/2026	$42.22	$42.50 (0.66%)	$42.54	$42.07	200.00 K	$505.50 M
06/29/2026	$42.34	$42.15 (-0.45%)	$42.34	$42.01	368.10 K	$501.33 M
06/26/2026	$42.29	$42.15 (-0.33%)	$42.50	$42.07	439.31 K	$501.33 M
06/25/2026	$42.18	$42.20 (0.05%)	$42.23	$42.01	122.05 K	$501.93 M
06/24/2026	$41.81	$42.15 (0.81%)	$42.18	$41.81	164.70 K	$501.33 M
06/23/2026	$41.09	$41.95 (2.09%)	$42.15	$40.76	134.94 K	$498.95 M
06/22/2026	$42.05	$42.00 (-0.12%)	$42.16	$41.85	105.52 K	$499.55 M
06/18/2026	$41.90	$41.89 (-0.02%)	$41.98	$41.60	88.33 K	$498.24 M
06/17/2026	$41.93	$41.72 (-0.5%)	$41.96	$41.54	80.50 K	$496.22 M
06/16/2026	$41.94	$41.78 (-0.38%)	$42.07	$41.78	133.64 K	$496.93 M
06/15/2026	$41.82	$41.95 (0.31%)	$42.20	$41.75	108.43 K	$498.95 M
06/12/2026	$41.80	$41.79 (-0.02%)	$41.90	$41.67	129.40 K	$497.05 M
06/11/2026	$41.82	$41.80 (-0.05%)	$41.92	$41.65	142.90 K	$497.17 M
06/10/2026	$42.07	$41.76 (-0.74%)	$42.13	$41.76	125.24 K	$496.69 M
06/09/2026	$42.23	$41.95 (-0.66%)	$42.31	$41.93	95.13 K	$498.95 M
06/08/2026	$42.40	$41.92 (-1.13%)	$42.40	$41.90	107.41 K	$498.60 M
06/05/2026	$42.30	$42.09 (-0.5%)	$42.30	$42.03	42.00 K	$500.62 M
06/04/2026	$41.70	$42.40 (1.68%)	$42.44	$41.66	133.43 K	$504.31 M
06/03/2026	$41.56	$41.70 (0.34%)	$41.73	$41.56	67.90 K	$495.98 M
06/02/2026	$41.58	$41.69 (0.26%)	$41.72	$41.45	79.50 K	$495.86 M
06/01/2026	$41.71	$41.69 (-0.05%)	$41.74	$41.54	119.30 K	$495.86 M
05/29/2026	$41.56	$41.71 (0.36%)	$41.75	$41.56	78.31 K	$496.10 M
05/28/2026	$41.63	$41.70 (0.17%)	$41.70	$41.45	249.04 K	$495.98 M
05/27/2026	$41.65	$41.74 (0.22%)	$41.85	$41.64	45.21 K	$496.46 M
05/26/2026	$41.55	$41.72 (0.41%)	$41.76	$41.55	67.60 K	$496.22 M
05/22/2026	$41.78	$41.65 (-0.31%)	$41.87	$41.49	124.83 K	$495.39 M
05/21/2026	$41.79	$41.82 (0.07%)	$41.99	$41.73	52.22 K	$497.41 M
05/20/2026	$41.63	$41.98 (0.84%)	$41.98	$41.58	111.40 K	$499.31 M
05/19/2026	$41.55	$41.54 (-0.02%)	$41.78	$41.50	121.74 K	$494.08 M
05/18/2026	$41.97	$41.64 (-0.79%)	$41.97	$41.60	96.10 K	$495.27 M
05/15/2026	$41.84	$41.75 (-0.22%)	$41.89	$41.55	102.51 K	$496.57 M
05/14/2026	$41.85	$42.00 (0.36%)	$42.30	$41.65	162.82 K	$499.55 M
05/13/2026	$41.89	$41.80 (-0.21%)	$41.89	$41.75	74.43 K	$497.17 M
05/12/2026	$41.53	$41.75 (0.53%)	$41.89	$41.53	83.70 K	$496.57 M
05/11/2026	$41.87	$41.50 (-0.88%)	$41.99	$41.50	119.40 K	$493.60 M
05/08/2026	$41.30	$41.89 (1.43%)	$41.94	$41.20	111.72 K	$498.24 M
05/07/2026	$41.50	$41.29 (-0.51%)	$41.53	$41.21	194.90 K	$491.10 M