5 DAY PERFORMANCE
-34.47%
1 MONTH PERFORMANCE
-34.09%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
+7.69%
YEAR-TO-DATE PERFORMANCE
+3.23%
1 YEAR PERFORMANCE
+4.69%
XOMA Royalty Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $42.05 | $42.00 (-0.12%) | $42.16 | $41.85 | 105.52 K | $499.55 M |
| 06/18/2026 | $41.90 | $41.89 (-0.02%) | $41.98 | $41.60 | 88.33 K | $498.24 M |
| 06/17/2026 | $41.93 | $41.72 (-0.5%) | $41.96 | $41.54 | 80.50 K | $496.22 M |
| 06/16/2026 | $41.94 | $41.78 (-0.38%) | $42.07 | $41.78 | 133.64 K | $496.93 M |
| 06/15/2026 | $41.82 | $41.95 (0.31%) | $42.20 | $41.75 | 108.43 K | $498.95 M |
| 06/12/2026 | $41.80 | $41.79 (-0.02%) | $41.90 | $41.67 | 129.40 K | $497.05 M |
| 06/11/2026 | $41.82 | $41.80 (-0.05%) | $41.92 | $41.65 | 142.90 K | $497.17 M |
| 06/10/2026 | $42.07 | $41.76 (-0.74%) | $42.13 | $41.76 | 125.24 K | $496.69 M |
| 06/09/2026 | $42.23 | $41.95 (-0.66%) | $42.31 | $41.93 | 95.13 K | $498.95 M |
| 06/08/2026 | $42.40 | $41.92 (-1.13%) | $42.40 | $41.90 | 107.41 K | $498.60 M |
| 06/05/2026 | $42.30 | $42.09 (-0.5%) | $42.30 | $42.03 | 42.00 K | $500.62 M |
| 06/04/2026 | $41.70 | $42.40 (1.68%) | $42.44 | $41.66 | 133.43 K | $504.31 M |
| 06/03/2026 | $41.56 | $41.70 (0.34%) | $41.73 | $41.56 | 67.90 K | $495.98 M |
| 06/02/2026 | $41.58 | $41.69 (0.26%) | $41.72 | $41.45 | 79.50 K | $495.86 M |
| 06/01/2026 | $41.71 | $41.69 (-0.05%) | $41.74 | $41.54 | 119.30 K | $495.86 M |
| 05/29/2026 | $41.56 | $41.71 (0.36%) | $41.75 | $41.56 | 78.31 K | $496.10 M |
| 05/28/2026 | $41.63 | $41.70 (0.17%) | $41.70 | $41.45 | 249.04 K | $495.98 M |
| 05/27/2026 | $41.65 | $41.74 (0.22%) | $41.85 | $41.64 | 45.21 K | $496.46 M |
| 05/26/2026 | $41.55 | $41.72 (0.41%) | $41.76 | $41.55 | 67.60 K | $496.22 M |
| 05/22/2026 | $41.78 | $41.65 (-0.31%) | $41.87 | $41.49 | 124.83 K | $495.39 M |
| 05/21/2026 | $41.79 | $41.82 (0.07%) | $41.99 | $41.73 | 52.22 K | $497.41 M |
| 05/20/2026 | $41.63 | $41.98 (0.84%) | $41.98 | $41.58 | 111.40 K | $499.31 M |
| 05/19/2026 | $41.55 | $41.54 (-0.02%) | $41.78 | $41.50 | 121.74 K | $494.08 M |
| 05/18/2026 | $41.97 | $41.64 (-0.79%) | $41.97 | $41.60 | 96.10 K | $495.27 M |
| 05/15/2026 | $41.84 | $41.75 (-0.22%) | $41.89 | $41.55 | 102.51 K | $496.57 M |
| 05/14/2026 | $41.85 | $42.00 (0.36%) | $42.30 | $41.65 | 162.82 K | $499.55 M |
| 05/13/2026 | $41.89 | $41.80 (-0.21%) | $41.89 | $41.75 | 74.43 K | $497.17 M |
| 05/12/2026 | $41.53 | $41.75 (0.53%) | $41.89 | $41.53 | 83.70 K | $496.57 M |
| 05/11/2026 | $41.87 | $41.50 (-0.88%) | $41.99 | $41.50 | 119.40 K | $493.60 M |
| 05/08/2026 | $41.30 | $41.89 (1.43%) | $41.94 | $41.20 | 111.72 K | $498.24 M |
| 05/07/2026 | $41.50 | $41.29 (-0.51%) | $41.53 | $41.21 | 194.90 K | $491.10 M |
| 05/06/2026 | $41.75 | $41.60 (-0.36%) | $42.00 | $41.40 | 164.15 K | $494.79 M |
| 05/05/2026 | $41.20 | $41.66 (1.12%) | $41.75 | $41.05 | 196.90 K | $495.50 M |
| 05/04/2026 | $41.41 | $41.04 (-0.89%) | $41.85 | $40.96 | 250.38 K | $488.13 M |
| 05/01/2026 | $41.00 | $41.38 (0.93%) | $41.55 | $40.61 | 375.60 K | $492.17 M |
| 04/30/2026 | $40.98 | $40.94 (-0.1%) | $41.72 | $40.78 | 822.80 K | $486.94 M |
| 04/29/2026 | $40.93 | $40.99 (0.15%) | $41.71 | $40.70 | 727.92 K | $487.54 M |
| 04/28/2026 | $41.60 | $40.86 (-1.78%) | $42.10 | $40.74 | 913.90 K | $485.99 M |
| 04/27/2026 | $41.22 | $41.97 (1.82%) | $42.81 | $40.50 | 3.18 M | $499.19 M |
| 04/24/2026 | $37.89 | $37.90 (0.03%) | $38.38 | $37.00 | 89.65 K | $450.78 M |
| 04/23/2026 | $39.23 | $37.89 (-3.42%) | $39.23 | $37.77 | 67.35 K | $450.66 M |
| 04/22/2026 | $39.87 | $39.37 (-1.25%) | $40.15 | $38.40 | 150.53 K | $468.27 M |
| 04/21/2026 | $39.89 | $39.58 (-0.78%) | $40.45 | $39.26 | 101.60 K | $470.76 M |
| 04/20/2026 | $39.42 | $40.00 (1.47%) | $40.50 | $39.17 | 110.10 K | $475.76 M |
| 04/17/2026 | $40.47 | $39.71 (-1.88%) | $40.74 | $39.36 | 174.20 K | $472.31 M |
| 04/16/2026 | $39.95 | $39.61 (-0.85%) | $40.70 | $39.05 | 106.33 K | $471.12 M |
| 04/15/2026 | $39.39 | $40.13 (1.88%) | $40.25 | $39.34 | 176.74 K | $477.31 M |
| 04/14/2026 | $38.62 | $39.41 (2.05%) | $40.00 | $38.62 | 138.20 K | $468.74 M |
| 04/13/2026 | $36.71 | $38.65 (5.28%) | $39.45 | $36.71 | 229.90 K | $459.70 M |
| 04/10/2026 | $36.79 | $36.74 (-0.14%) | $36.94 | $35.78 | 84.90 K | $436.99 M |
| 04/09/2026 | $34.71 | $36.76 (5.91%) | $37.00 | $34.69 | 308.00 K | $437.22 M |
| 04/08/2026 | $35.00 | $34.66 (-0.97%) | $35.00 | $33.28 | 183.40 K | $412.25 M |
| 04/07/2026 | $33.80 | $34.58 (2.31%) | $35.04 | $33.10 | 213.30 K | $411.29 M |
| 04/06/2026 | $33.22 | $33.75 (1.6%) | $33.90 | $33.01 | 119.54 K | $401.42 M |
| 04/02/2026 | $32.33 | $32.98 (2.01%) | $33.42 | $32.11 | 93.57 K | $392.26 M |
| 04/01/2026 | $31.85 | $33.08 (3.86%) | $34.00 | $31.58 | 169.81 K | $393.45 M |
| 03/31/2026 | $30.80 | $31.37 (1.85%) | $31.57 | $30.02 | 123.62 K | $373.11 M |
| 03/30/2026 | $30.17 | $30.25 (0.27%) | $30.50 | $28.64 | 76.54 K | $359.79 M |
| 03/27/2026 | $30.39 | $30.17 (-0.72%) | $30.82 | $29.49 | 100.00 K | $358.84 M |
| 03/26/2026 | $30.10 | $30.53 (1.43%) | $31.50 | $29.70 | 100.94 K | $363.12 M |
| 03/25/2026 | $29.36 | $30.20 (2.86%) | $30.95 | $29.36 | 100.85 K | $359.20 M |
| 03/24/2026 | $29.65 | $29.22 (-1.45%) | $29.76 | $28.70 | 88.30 K | $347.54 M |
| 03/23/2026 | $29.42 | $29.77 (1.19%) | $30.49 | $29.06 | 112.93 K | $354.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
