5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Xanadu Quantum Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $2.58 | $2.38 (-7.75%) | $2.60 | $2.34 | 4.15 M | $71.34 M |
| 11/04/2026 | $2.69 | $2.62 (-2.6%) | $2.78 | $2.60 | 2.66 M | $78.53 M |
| 11/03/2026 | $2.63 | $2.69 (2.28%) | $2.71 | $2.61 | 3.64 M | $80.63 M |
| 11/02/2026 | $2.95 | $2.60 (-11.86%) | $2.95 | $2.60 | 3.88 M | $77.93 M |
| 10/30/2026 | $2.96 | $2.89 (-2.36%) | $3.03 | $2.86 | 3.84 M | $86.62 M |
| 10/29/2026 | $3.08 | $3.11 (0.97%) | $3.19 | $2.98 | 4.99 M | $93.22 M |
| 10/28/2026 | $3.01 | $3.21 (6.64%) | $3.25 | $2.92 | 6.89 M | $96.21 M |
| 10/27/2026 | $2.60 | $2.94 (13.08%) | $2.97 | $2.59 | 5.35 M | $88.12 M |
| 10/26/2026 | $2.61 | $2.56 (-1.92%) | $2.67 | $2.50 | 3.89 M | $76.73 M |
| 10/23/2026 | $2.68 | $2.64 (-1.49%) | $2.70 | $2.58 | 4.16 M | $79.13 M |
| 10/22/2026 | $2.72 | $2.71 (-0.37%) | $2.86 | $2.68 | 5.05 M | $81.23 M |
| 10/21/2026 | $2.93 | $2.84 (-3.07%) | $2.95 | $2.74 | 5.53 M | $85.12 M |
| 10/20/2026 | $2.73 | $2.85 (4.4%) | $2.89 | $2.65 | 8.54 M | $85.42 M |
| 10/19/2026 | $3.15 | $2.80 (-11.11%) | $3.15 | $2.76 | 7.91 M | $83.93 M |
| 10/16/2026 | $3.30 | $3.04 (-7.88%) | $3.33 | $3.01 | 4.26 M | $91.12 M |
| 10/15/2026 | $3.08 | $3.34 (8.44%) | $3.35 | $3.00 | 4.77 M | $100.11 M |
| 10/14/2026 | $3.26 | $3.19 (-2.15%) | $3.34 | $3.18 | 5.31 M | $95.61 M |
| 10/13/2026 | $3.47 | $3.38 (-2.59%) | $3.64 | $3.36 | 6.25 M | $101.31 M |
| 10/12/2026 | $3.78 | $3.49 (-7.67%) | $3.78 | $3.45 | 10.20 M | $104.61 M |
| 10/09/2026 | $4.19 | $3.90 (-6.92%) | $4.19 | $3.85 | 7.91 M | $116.90 M |
| 10/08/2026 | $4.49 | $4.12 (-8.24%) | $4.51 | $4.00 | 9.05 M | $123.49 M |
| 10/07/2026 | $4.86 | $4.49 (-7.61%) | $4.91 | $4.47 | 8.09 M | $134.58 M |
| 10/06/2026 | $4.79 | $5.06 (5.64%) | $5.32 | $4.61 | 20.85 M | $151.67 M |
| 10/05/2026 | $4.31 | $4.52 (4.87%) | $4.62 | $4.25 | 6.42 M | $135.48 M |
| 10/02/2026 | $4.51 | $4.30 (-4.66%) | $4.53 | $4.28 | 5.05 M | $128.89 M |
| 10/01/2026 | $4.53 | $4.48 (-1.1%) | $4.57 | $4.44 | 4.86 M | $134.28 M |
| 09/30/2026 | $4.77 | $4.58 (-3.98%) | $4.84 | $4.56 | 6.37 M | $137.28 M |
| 09/29/2026 | $5.04 | $4.77 (-5.36%) | $5.07 | $4.76 | 10.00 M | $142.97 M |
| 09/28/2026 | $4.91 | $4.77 (-2.85%) | $4.94 | $4.70 | 6.81 M | $142.97 M |
| 09/25/2026 | $5.06 | $4.98 (-1.58%) | $5.20 | $4.91 | 7.97 M | $149.27 M |
| 09/24/2026 | $5.12 | $5.10 (-0.39%) | $5.12 | $4.80 | 15.01 M | $152.86 M |
| 09/23/2026 | $5.99 | $5.33 (-11.02%) | $6.00 | $5.30 | 17.79 M | $159.76 M |
| 09/22/2026 | $5.89 | $5.78 (-1.87%) | $6.18 | $5.32 | 35.30 M | $173.25 M |
| 09/21/2026 | $7.57 | $7.37 (-2.64%) | $7.61 | $7.35 | 2.23 M | $220.90 M |
| 09/18/2026 | $7.70 | $7.42 (-3.64%) | $8.01 | $7.33 | 2.46 M | $222.40 M |
| 09/17/2026 | $7.67 | $7.66 (-0.13%) | $7.80 | $7.58 | 1.80 M | $229.60 M |
| 09/16/2026 | $7.87 | $7.50 (-4.7%) | $8.00 | $7.38 | 1.74 M | $224.80 M |
| 09/15/2026 | $8.00 | $7.80 (-2.5%) | $8.04 | $7.66 | 1.75 M | $233.79 M |
| 09/14/2026 | $8.37 | $8.02 (-4.18%) | $8.46 | $8.02 | 1.96 M | $240.39 M |
| 09/11/2026 | $9.00 | $8.62 (-4.22%) | $9.09 | $8.60 | 1.83 M | $258.37 M |
| 09/10/2026 | $9.05 | $8.98 (-0.77%) | $9.32 | $8.92 | 1.08 M | $269.16 M |
| 09/09/2026 | $9.65 | $9.05 (-6.22%) | $9.70 | $9.05 | 2.09 M | $271.26 M |
| 09/08/2026 | $9.97 | $9.59 (-3.81%) | $10.00 | $9.54 | 1.22 M | $287.44 M |
| 09/04/2026 | $10.12 | $9.72 (-3.95%) | $10.19 | $9.63 | 1.09 M | $291.34 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.29 | $9.88 | 1.12 M | $300.33 M |
| 09/02/2026 | $9.92 | $9.94 (0.2%) | $10.16 | $9.43 | 2.42 M | $297.93 M |
| 09/01/2026 | $10.34 | $9.93 (-3.97%) | $10.59 | $9.88 | 1.96 M | $297.64 M |
| 08/31/2026 | $10.60 | $10.76 (1.51%) | $11.36 | $10.59 | 3.75 M | $322.51 M |
| 08/28/2026 | $10.33 | $10.51 (1.74%) | $10.60 | $10.13 | 1.67 M | $315.02 M |
| 08/27/2026 | $10.65 | $10.38 (-2.54%) | $10.69 | $10.35 | 831.01 K | $311.12 M |
| 08/26/2026 | $10.51 | $10.26 (-2.38%) | $10.75 | $10.20 | 696.85 K | $307.53 M |
| 08/25/2026 | $10.58 | $10.62 (0.38%) | $10.83 | $10.55 | 709.29 K | $318.32 M |
| 08/24/2026 | $10.45 | $10.45 (0%) | $10.59 | $10.23 | 953.21 K | $313.22 M |
| 08/21/2026 | $10.16 | $10.95 (7.78%) | $11.00 | $10.05 | 3.81 M | $3.28 B |
| 08/20/2026 | $10.39 | $10.11 (-2.69%) | $10.51 | $10.02 | 815.70 K | $3.03 B |
| 08/19/2026 | $10.55 | $10.37 (-1.71%) | $10.62 | $10.17 | 837.40 K | $3.11 B |
| 08/18/2026 | $10.85 | $10.46 (-3.59%) | $10.89 | $10.42 | 1.06 M | $3.14 B |
| 08/17/2026 | $11.53 | $11.25 (-2.43%) | $11.57 | $11.16 | 778.80 K | $3.37 B |
| 08/14/2026 | $10.89 | $11.53 (5.88%) | $11.79 | $10.78 | 1.34 M | $3.46 B |
| 08/13/2026 | $10.53 | $10.78 (2.37%) | $11.16 | $10.48 | 1.02 M | $3.23 B |
| 08/12/2026 | $10.50 | $10.62 (1.14%) | $10.67 | $10.35 | 812.10 K | $3.19 B |
| 08/11/2026 | $10.66 | $10.34 (-3%) | $10.71 | $10.31 | 595.91 K | $3.10 B |
| 08/10/2026 | $10.87 | $10.55 (-2.94%) | $11.04 | $10.53 | 1.06 M | $3.16 B |
| 08/07/2026 | $10.65 | $11.00 (3.29%) | $11.06 | $10.50 | 707.80 K | $3.30 B |
| 08/06/2026 | $10.57 | $10.39 (-1.7%) | $10.88 | $10.23 | 1.09 M | $3.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
