5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Xanadu Quantum Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.57 | $7.37 (-2.64%) | $7.61 | $7.35 | 2.19 M | $220.90 M |
| 09/18/2026 | $7.70 | $7.42 (-3.64%) | $8.01 | $7.33 | 2.46 M | $222.40 M |
| 09/17/2026 | $7.67 | $7.66 (-0.13%) | $7.80 | $7.58 | 1.80 M | $229.60 M |
| 09/16/2026 | $7.87 | $7.50 (-4.7%) | $8.00 | $7.38 | 1.74 M | $224.80 M |
| 09/15/2026 | $8.00 | $7.80 (-2.5%) | $8.04 | $7.66 | 1.75 M | $233.79 M |
| 09/14/2026 | $8.37 | $8.02 (-4.18%) | $8.46 | $8.02 | 1.96 M | $240.39 M |
| 09/11/2026 | $9.00 | $8.62 (-4.22%) | $9.09 | $8.60 | 1.83 M | $258.37 M |
| 09/10/2026 | $9.05 | $8.98 (-0.77%) | $9.32 | $8.92 | 1.08 M | $269.16 M |
| 09/09/2026 | $9.65 | $9.05 (-6.22%) | $9.70 | $9.05 | 2.09 M | $271.26 M |
| 09/08/2026 | $9.97 | $9.59 (-3.81%) | $10.00 | $9.54 | 1.22 M | $287.44 M |
| 09/04/2026 | $10.12 | $9.72 (-3.95%) | $10.19 | $9.63 | 1.09 M | $291.34 M |
| 09/03/2026 | $10.02 | $10.02 (0%) | $10.29 | $9.88 | 1.12 M | $300.33 M |
| 09/02/2026 | $9.92 | $9.94 (0.2%) | $10.16 | $9.43 | 2.42 M | $297.93 M |
| 09/01/2026 | $10.34 | $9.93 (-3.97%) | $10.59 | $9.88 | 1.96 M | $297.64 M |
| 08/31/2026 | $10.60 | $10.76 (1.51%) | $11.36 | $10.59 | 3.75 M | $322.51 M |
| 08/28/2026 | $10.33 | $10.51 (1.74%) | $10.60 | $10.13 | 1.67 M | $315.02 M |
| 08/27/2026 | $10.65 | $10.38 (-2.54%) | $10.69 | $10.35 | 831.01 K | $311.12 M |
| 08/26/2026 | $10.51 | $10.26 (-2.38%) | $10.75 | $10.20 | 696.85 K | $307.53 M |
| 08/25/2026 | $10.58 | $10.62 (0.38%) | $10.83 | $10.55 | 709.29 K | $318.32 M |
| 08/24/2026 | $10.45 | $10.45 (0%) | $10.59 | $10.23 | 953.21 K | $313.22 M |
| 08/21/2026 | $10.16 | $10.95 (7.78%) | $11.00 | $10.05 | 3.81 M | $3.28 B |
| 08/20/2026 | $10.39 | $10.11 (-2.69%) | $10.51 | $10.02 | 815.70 K | $3.03 B |
| 08/19/2026 | $10.55 | $10.37 (-1.71%) | $10.62 | $10.17 | 837.40 K | $3.11 B |
| 08/18/2026 | $10.85 | $10.46 (-3.59%) | $10.89 | $10.42 | 1.06 M | $3.14 B |
| 08/17/2026 | $11.53 | $11.25 (-2.43%) | $11.57 | $11.16 | 778.80 K | $3.37 B |
| 08/14/2026 | $10.89 | $11.53 (5.88%) | $11.79 | $10.78 | 1.34 M | $3.46 B |
| 08/13/2026 | $10.53 | $10.78 (2.37%) | $11.16 | $10.48 | 1.02 M | $3.23 B |
| 08/12/2026 | $10.50 | $10.62 (1.14%) | $10.67 | $10.35 | 812.10 K | $3.19 B |
| 08/11/2026 | $10.66 | $10.34 (-3%) | $10.71 | $10.31 | 595.91 K | $3.10 B |
| 08/10/2026 | $10.87 | $10.55 (-2.94%) | $11.04 | $10.53 | 1.06 M | $3.16 B |
| 08/07/2026 | $10.65 | $11.00 (3.29%) | $11.06 | $10.50 | 707.80 K | $3.30 B |
| 08/06/2026 | $10.57 | $10.39 (-1.7%) | $10.88 | $10.23 | 1.09 M | $3.12 B |
| 08/05/2026 | $11.48 | $11.45 (-0.26%) | $11.56 | $11.13 | 834.02 K | $3.43 B |
| 08/04/2026 | $11.47 | $11.60 (1.13%) | $11.86 | $11.19 | 1.29 M | $347.69 M |
| 08/03/2026 | $10.70 | $11.31 (5.7%) | $11.44 | $10.58 | 879.34 K | $339.00 M |
| 07/31/2026 | $11.03 | $10.76 (-2.45%) | $11.33 | $10.67 | 1.01 M | $322.51 M |
| 07/30/2026 | $9.94 | $11.02 (10.87%) | $11.10 | $9.92 | 1.28 M | $330.31 M |
| 07/29/2026 | $10.14 | $9.75 (-3.85%) | $10.27 | $9.72 | 988.17 K | $292.24 M |
| 07/28/2026 | $10.08 | $10.02 (-0.6%) | $10.24 | $9.57 | 1.11 M | $300.33 M |
| 07/27/2026 | $10.50 | $10.20 (-2.86%) | $10.80 | $9.98 | 1.13 M | $305.73 M |
| 07/24/2026 | $10.87 | $10.28 (-5.43%) | $10.87 | $10.24 | 833.23 K | $308.13 M |
| 07/23/2026 | $10.75 | $10.75 (0%) | $11.27 | $10.60 | 598.40 K | $322.21 M |
| 07/22/2026 | $10.81 | $11.05 (2.22%) | $11.20 | $10.75 | 802.40 K | $331.21 M |
| 07/21/2026 | $10.98 | $10.92 (-0.55%) | $11.22 | $10.84 | 901.40 K | $327.31 M |
| 07/20/2026 | $9.99 | $10.84 (8.51%) | $11.15 | $9.98 | 1.40 M | $324.91 M |
| 07/17/2026 | $9.90 | $9.99 (0.91%) | $10.21 | $9.50 | 1.75 M | $299.43 M |
| 07/16/2026 | $10.60 | $10.18 (-3.96%) | $10.60 | $10.18 | 1.09 M | $305.13 M |
| 07/15/2026 | $11.10 | $10.86 (-2.16%) | $11.44 | $10.70 | 955.92 K | $325.51 M |
| 07/14/2026 | $10.81 | $11.10 (2.68%) | $11.20 | $10.59 | 987.92 K | $332.70 M |
| 07/13/2026 | $10.92 | $10.50 (-3.85%) | $10.99 | $10.46 | 1.16 M | $314.72 M |
| 07/10/2026 | $11.32 | $11.17 (-1.33%) | $11.32 | $11.01 | 936.53 K | $334.80 M |
| 07/09/2026 | $11.21 | $11.27 (0.54%) | $11.56 | $11.12 | 1.30 M | $337.80 M |
| 07/08/2026 | $10.88 | $11.21 (3.03%) | $11.37 | $10.88 | 1.01 M | $336.00 M |
| 07/07/2026 | $11.64 | $11.30 (-2.92%) | $11.98 | $11.20 | 1.53 M | $338.70 M |
| 07/06/2026 | $11.62 | $11.78 (1.38%) | $12.26 | $11.60 | 1.49 M | $353.09 M |
| 07/02/2026 | $11.88 | $11.62 (-2.19%) | $12.34 | $11.43 | 2.04 M | $348.29 M |
| 07/01/2026 | $11.90 | $11.85 (-0.42%) | $12.50 | $11.67 | 1.97 M | $355.18 M |
| 06/30/2026 | $10.93 | $12.11 (10.8%) | $12.14 | $10.84 | 2.96 M | $362.98 M |
| 06/29/2026 | $11.23 | $11.02 (-1.87%) | $11.35 | $10.63 | 2.88 M | $330.31 M |
| 06/26/2026 | $11.80 | $11.18 (-5.25%) | $11.87 | $11.01 | 4.18 M | $335.10 M |
| 06/25/2026 | $12.10 | $12.21 (0.91%) | $12.69 | $11.45 | 2.10 M | $365.97 M |
| 06/24/2026 | $12.00 | $11.80 (-1.67%) | $12.12 | $11.68 | 1.81 M | $353.69 M |
| 06/23/2026 | $12.13 | $12.23 (0.82%) | $12.95 | $12.02 | 3.28 M | $366.57 M |
| 06/22/2026 | $12.90 | $12.54 (-2.79%) | $13.51 | $12.52 | 3.76 M | $375.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
