5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Xanadu Quantum Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.57 | $10.39 (-1.7%) | $10.88 | $10.23 | 1.07 M | $311.42 M |
| 08/05/2026 | $11.48 | $11.45 (-0.26%) | $11.56 | $11.13 | 834.02 K | $343.19 M |
| 08/04/2026 | $11.47 | $11.60 (1.13%) | $11.86 | $11.19 | 1.29 M | $347.69 M |
| 08/03/2026 | $10.70 | $11.31 (5.7%) | $11.44 | $10.58 | 879.34 K | $339.00 M |
| 07/31/2026 | $11.03 | $10.76 (-2.45%) | $11.33 | $10.67 | 1.01 M | $322.51 M |
| 07/30/2026 | $9.94 | $11.02 (10.87%) | $11.10 | $9.92 | 1.28 M | $330.31 M |
| 07/29/2026 | $10.14 | $9.75 (-3.85%) | $10.27 | $9.72 | 988.17 K | $292.24 M |
| 07/28/2026 | $10.08 | $10.02 (-0.6%) | $10.24 | $9.57 | 1.11 M | $300.33 M |
| 07/27/2026 | $10.50 | $10.20 (-2.86%) | $10.80 | $9.98 | 1.13 M | $305.73 M |
| 07/24/2026 | $10.87 | $10.28 (-5.43%) | $10.87 | $10.24 | 833.23 K | $308.13 M |
| 07/23/2026 | $10.75 | $10.75 (0%) | $11.27 | $10.60 | 598.40 K | $322.21 M |
| 07/22/2026 | $10.81 | $11.05 (2.22%) | $11.20 | $10.75 | 802.40 K | $331.21 M |
| 07/21/2026 | $10.98 | $10.92 (-0.55%) | $11.22 | $10.84 | 901.40 K | $327.31 M |
| 07/20/2026 | $9.99 | $10.84 (8.51%) | $11.15 | $9.98 | 1.40 M | $324.91 M |
| 07/17/2026 | $9.90 | $9.99 (0.91%) | $10.21 | $9.50 | 1.75 M | $299.43 M |
| 07/16/2026 | $10.60 | $10.18 (-3.96%) | $10.60 | $10.18 | 1.09 M | $305.13 M |
| 07/15/2026 | $11.10 | $10.86 (-2.16%) | $11.44 | $10.70 | 955.92 K | $325.51 M |
| 07/14/2026 | $10.81 | $11.10 (2.68%) | $11.20 | $10.59 | 987.92 K | $332.70 M |
| 07/13/2026 | $10.92 | $10.50 (-3.85%) | $10.99 | $10.46 | 1.16 M | $314.72 M |
| 07/10/2026 | $11.32 | $11.17 (-1.33%) | $11.32 | $11.01 | 936.53 K | $334.80 M |
| 07/09/2026 | $11.21 | $11.27 (0.54%) | $11.56 | $11.12 | 1.30 M | $337.80 M |
| 07/08/2026 | $10.88 | $11.21 (3.03%) | $11.37 | $10.88 | 1.01 M | $336.00 M |
| 07/07/2026 | $11.64 | $11.30 (-2.92%) | $11.98 | $11.20 | 1.53 M | $338.70 M |
| 07/06/2026 | $11.62 | $11.78 (1.38%) | $12.26 | $11.60 | 1.49 M | $353.09 M |
| 07/02/2026 | $11.88 | $11.62 (-2.19%) | $12.34 | $11.43 | 2.04 M | $348.29 M |
| 07/01/2026 | $11.90 | $11.85 (-0.42%) | $12.50 | $11.67 | 1.97 M | $355.18 M |
| 06/30/2026 | $10.93 | $12.11 (10.8%) | $12.14 | $10.84 | 2.96 M | $362.98 M |
| 06/29/2026 | $11.23 | $11.02 (-1.87%) | $11.35 | $10.63 | 2.88 M | $330.31 M |
| 06/26/2026 | $11.80 | $11.18 (-5.25%) | $11.87 | $11.01 | 4.18 M | $335.10 M |
| 06/25/2026 | $12.10 | $12.21 (0.91%) | $12.69 | $11.45 | 2.10 M | $365.97 M |
| 06/24/2026 | $12.00 | $11.80 (-1.67%) | $12.12 | $11.68 | 1.81 M | $353.69 M |
| 06/23/2026 | $12.13 | $12.23 (0.82%) | $12.95 | $12.02 | 3.28 M | $366.57 M |
| 06/22/2026 | $12.90 | $12.54 (-2.79%) | $13.51 | $12.52 | 3.76 M | $375.87 M |
| 06/18/2026 | $13.81 | $13.37 (-3.19%) | $14.25 | $12.68 | 9.24 M | $400.74 M |
| 06/17/2026 | $13.34 | $13.57 (1.72%) | $14.54 | $13.32 | 4.00 M | $406.74 M |
| 06/16/2026 | $13.48 | $13.37 (-0.82%) | $13.81 | $12.81 | 3.90 M | $400.74 M |
| 06/15/2026 | $12.75 | $13.94 (9.33%) | $14.19 | $12.64 | 7.06 M | $417.83 M |
| 06/12/2026 | $12.52 | $11.79 (-5.83%) | $12.60 | $11.73 | 2.13 M | $353.39 M |
| 06/11/2026 | $11.55 | $12.46 (7.88%) | $12.49 | $11.55 | 2.33 M | $373.47 M |
| 06/10/2026 | $12.35 | $11.76 (-4.78%) | $12.48 | $11.75 | 1.98 M | $352.49 M |
| 06/09/2026 | $13.07 | $12.00 (-8.19%) | $13.22 | $11.82 | 3.28 M | $359.68 M |
| 06/08/2026 | $13.32 | $13.07 (-1.88%) | $13.55 | $12.80 | 2.15 M | $391.75 M |
| 06/05/2026 | $13.85 | $12.90 (-6.86%) | $13.90 | $12.62 | 4.18 M | $386.66 M |
| 06/04/2026 | $14.36 | $14.46 (0.7%) | $14.98 | $14.08 | 2.34 M | $433.41 M |
| 06/03/2026 | $16.59 | $14.80 (-10.79%) | $16.59 | $14.56 | 5.31 M | $443.61 M |
| 06/02/2026 | $15.81 | $16.93 (7.08%) | $17.42 | $15.76 | 3.65 M | $1.23 B |
| 06/01/2026 | $16.14 | $16.10 (-0.25%) | $16.46 | $15.55 | 3.38 M | $1.17 B |
| 05/29/2026 | $17.59 | $16.17 (-8.07%) | $17.60 | $16.12 | 3.72 M | $1.17 B |
| 05/28/2026 | $17.24 | $17.32 (0.46%) | $17.83 | $16.08 | 5.46 M | $1.25 B |
| 05/27/2026 | $19.20 | $17.20 (-10.42%) | $19.34 | $16.62 | 7.06 M | $1.25 B |
| 05/26/2026 | $15.95 | $17.84 (11.85%) | $18.32 | $15.95 | 10.50 M | $1.29 B |
| 05/22/2026 | $14.83 | $15.18 (2.36%) | $16.14 | $14.60 | 8.40 M | $1.10 B |
| 05/21/2026 | $14.56 | $14.45 (-0.76%) | $15.59 | $13.85 | 8.81 M | $1.05 B |
| 05/20/2026 | $11.90 | $14.13 (18.74%) | $14.68 | $11.88 | 8.09 M | $1.02 B |
| 05/19/2026 | $12.36 | $11.72 (-5.18%) | $12.45 | $11.62 | 2.86 M | $849.22 M |
| 05/18/2026 | $13.52 | $12.16 (-10.06%) | $13.56 | $12.00 | 4.09 M | $881.10 M |
| 05/15/2026 | $14.00 | $13.60 (-2.86%) | $14.23 | $13.48 | 4.89 M | $985.44 M |
| 05/14/2026 | $15.16 | $15.13 (-0.2%) | $15.51 | $14.35 | 4.18 M | $1.10 B |
| 05/13/2026 | $14.38 | $14.89 (3.55%) | $15.55 | $13.66 | 4.95 M | $1.08 B |
| 05/12/2026 | $15.29 | $14.15 (-7.46%) | $15.32 | $13.92 | 4.34 M | $1.03 B |
| 05/11/2026 | $14.81 | $14.78 (-0.2%) | $15.85 | $14.23 | 7.85 M | $1.07 B |
| 05/08/2026 | $18.20 | $15.71 (-13.68%) | $18.31 | $15.00 | 11.58 M | $1.14 B |
| 05/07/2026 | $14.87 | $17.38 (16.88%) | $19.50 | $14.45 | 19.92 M | $1.26 B |
| 05/06/2026 | $13.43 | $14.76 (9.9%) | $14.98 | $12.45 | 10.51 M | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
