5 DAY PERFORMANCE
-48.88%
1 MONTH PERFORMANCE
-52.93%
3 MONTH PERFORMANCE
-44.18%
6 MONTH PERFORMANCE
-33.64%
YEAR-TO-DATE PERFORMANCE
-26.32%
1 YEAR PERFORMANCE
+1.72%
Xometry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $88.15 | $90.95 (3.18%) | $91.45 | $87.92 | 91.39 K | |
| 08/06/2026 | $90.28 | $87.09 (-3.53%) | $90.96 | $86.66 | 594.98 K | $4.62 B |
| 08/05/2026 | $91.66 | $92.34 (0.74%) | $93.76 | $88.01 | 1.24 M | $4.90 B |
| 08/04/2026 | $89.14 | $91.66 (2.83%) | $96.35 | $86.05 | 1.63 M | $4.86 B |
| 08/03/2026 | $86.00 | $87.01 (1.17%) | $89.39 | $85.33 | 875.67 K | $4.62 B |
| 07/31/2026 | $84.91 | $85.72 (0.95%) | $86.30 | $82.52 | 509.00 K | $4.55 B |
| 07/30/2026 | $82.77 | $84.91 (2.59%) | $85.48 | $82.53 | 509.30 K | $4.41 B |
| 07/29/2026 | $82.89 | $80.97 (-2.32%) | $84.95 | $80.64 | 713.37 K | $4.20 B |
| 07/28/2026 | $86.99 | $82.99 (-4.6%) | $87.24 | $81.50 | 734.93 K | $4.31 B |
| 07/27/2026 | $87.60 | $85.92 (-1.92%) | $88.54 | $84.71 | 688.42 K | $4.46 B |
| 07/24/2026 | $87.37 | $86.31 (-1.21%) | $87.90 | $83.71 | 1.05 M | $4.48 B |
| 07/23/2026 | $95.64 | $86.51 (-9.55%) | $97.12 | $85.01 | 1.50 M | $4.49 B |
| 07/22/2026 | $103.21 | $98.44 (-4.62%) | $103.87 | $97.35 | 1.27 M | $5.11 B |
| 07/21/2026 | $101.22 | $104.85 (3.59%) | $106.08 | $101.00 | 798.00 K | $5.44 B |
| 07/20/2026 | $98.53 | $100.12 (1.61%) | $101.47 | $97.56 | 1.18 M | $5.20 B |
| 07/17/2026 | $94.48 | $98.54 (4.3%) | $102.00 | $91.79 | 1.64 M | $5.12 B |
| 07/16/2026 | $98.98 | $96.42 (-2.59%) | $99.55 | $95.31 | 500.76 K | $5.01 B |
| 07/15/2026 | $97.35 | $98.68 (1.37%) | $99.27 | $94.59 | 483.60 K | $5.12 B |
| 07/14/2026 | $97.38 | $97.15 (-0.24%) | $99.88 | $96.99 | 810.30 K | $5.04 B |
| 07/13/2026 | $96.19 | $96.67 (0.5%) | $97.00 | $94.36 | 913.61 K | $5.02 B |
| 07/10/2026 | $93.88 | $96.07 (2.33%) | $96.26 | $91.11 | 1.09 M | $4.99 B |
| 07/09/2026 | $89.92 | $93.65 (4.15%) | $93.90 | $89.83 | 476.86 K | $4.86 B |
| 07/08/2026 | $92.96 | $89.52 (-3.7%) | $95.34 | $88.52 | 716.53 K | $4.65 B |
| 07/07/2026 | $93.13 | $93.10 (-0.03%) | $95.06 | $90.69 | 545.36 K | $4.83 B |
| 07/06/2026 | $91.26 | $94.30 (3.33%) | $97.37 | $89.95 | 759.34 K | $4.90 B |
| 07/02/2026 | $97.22 | $91.82 (-5.55%) | $98.14 | $90.29 | 603.93 K | $4.77 B |
| 07/01/2026 | $96.51 | $95.78 (-0.76%) | $98.80 | $95.01 | 973.15 K | $4.97 B |
| 06/30/2026 | $94.35 | $96.52 (2.3%) | $99.45 | $93.99 | 1.51 M | $5.01 B |
| 06/29/2026 | $94.60 | $94.25 (-0.37%) | $97.10 | $93.21 | 952.10 K | $4.89 B |
| 06/26/2026 | $91.86 | $94.37 (2.73%) | $94.82 | $90.72 | 1.37 M | $4.90 B |
| 06/25/2026 | $92.37 | $92.53 (0.17%) | $93.09 | $90.02 | 466.90 K | $4.80 B |
| 06/24/2026 | $91.96 | $91.68 (-0.3%) | $94.84 | $90.66 | 471.32 K | $4.76 B |
| 06/23/2026 | $88.89 | $91.77 (3.24%) | $93.85 | $88.86 | 788.40 K | $4.76 B |
| 06/22/2026 | $93.73 | $91.56 (-2.32%) | $94.91 | $89.28 | 534.61 K | $4.75 B |
| 06/18/2026 | $91.02 | $93.28 (2.48%) | $94.18 | $90.28 | 804.40 K | $4.84 B |
| 06/17/2026 | $87.45 | $88.86 (1.61%) | $92.38 | $86.74 | 1.19 M | $4.61 B |
| 06/16/2026 | $86.78 | $85.98 (-0.92%) | $87.23 | $84.89 | 455.20 K | $4.46 B |
| 06/15/2026 | $88.56 | $87.03 (-1.73%) | $89.41 | $86.01 | 421.24 K | $4.52 B |
| 06/12/2026 | $87.37 | $86.99 (-0.43%) | $88.72 | $86.21 | 443.23 K | $4.52 B |
| 06/11/2026 | $83.50 | $86.15 (3.17%) | $86.48 | $82.01 | 673.13 K | $4.47 B |
| 06/10/2026 | $79.08 | $82.37 (4.16%) | $84.66 | $78.99 | 518.53 K | $4.28 B |
| 06/09/2026 | $83.39 | $81.03 (-2.83%) | $85.00 | $76.82 | 598.50 K | $4.21 B |
| 06/08/2026 | $81.96 | $82.20 (0.29%) | $86.13 | $81.96 | 1.10 M | $4.27 B |
| 06/05/2026 | $83.11 | $80.66 (-2.95%) | $85.17 | $78.91 | 1.37 M | $4.19 B |
| 06/04/2026 | $82.44 | $82.70 (0.32%) | $83.60 | $81.00 | 595.42 K | $4.29 B |
| 06/03/2026 | $84.01 | $82.25 (-2.09%) | $84.10 | $81.40 | 1.18 M | $4.27 B |
| 06/02/2026 | $86.25 | $85.00 (-1.45%) | $86.25 | $81.10 | 3.10 M | $4.41 B |
| 06/01/2026 | $94.99 | $95.25 (0.27%) | $99.86 | $93.31 | 723.12 K | $4.94 B |
| 05/29/2026 | $95.22 | $95.29 (0.07%) | $96.41 | $93.22 | 588.88 K | $4.95 B |
| 05/28/2026 | $95.71 | $95.32 (-0.41%) | $97.63 | $94.24 | 1.29 M | $4.95 B |
| 05/27/2026 | $92.83 | $94.56 (1.86%) | $95.38 | $90.70 | 412.65 K | $4.91 B |
| 05/26/2026 | $90.55 | $92.64 (2.31%) | $93.39 | $88.10 | 850.79 K | $4.81 B |
| 05/22/2026 | $86.99 | $89.21 (2.55%) | $89.72 | $86.90 | 415.45 K | $4.63 B |
| 05/21/2026 | $91.60 | $86.89 (-5.14%) | $91.60 | $86.19 | 710.76 K | $4.51 B |
| 05/20/2026 | $87.47 | $91.79 (4.94%) | $93.13 | $85.13 | 1.05 M | $4.77 B |
| 05/19/2026 | $86.63 | $87.15 (0.6%) | $87.79 | $83.40 | 1.17 M | $4.52 B |
| 05/18/2026 | $86.61 | $87.96 (1.56%) | $91.24 | $86.39 | 795.00 K | $4.57 B |
| 05/15/2026 | $85.95 | $86.12 (0.2%) | $87.26 | $83.00 | 1.58 M | $4.47 B |
| 05/14/2026 | $87.74 | $89.98 (2.55%) | $89.98 | $85.80 | 757.43 K | $4.67 B |
| 05/13/2026 | $83.97 | $86.19 (2.64%) | $89.79 | $83.10 | 1.22 M | $4.47 B |
| 05/12/2026 | $80.80 | $83.92 (3.86%) | $84.08 | $78.13 | 923.44 K | $4.36 B |
| 05/11/2026 | $80.07 | $80.74 (0.84%) | $80.82 | $78.58 | 784.63 K | $4.19 B |
| 05/08/2026 | $81.87 | $80.01 (-2.27%) | $82.53 | $75.26 | 1.13 M | $4.15 B |
| 05/07/2026 | $76.00 | $78.50 (3.29%) | $82.11 | $69.20 | 4.63 M | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
