5 DAY PERFORMANCE
+70.52%
1 MONTH PERFORMANCE
+18.85%
3 MONTH PERFORMANCE
+20.86%
6 MONTH PERFORMANCE
+136.62%
YEAR-TO-DATE PERFORMANCE
-1.55%
1 YEAR PERFORMANCE
+132.43%
Xometry, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $24.37 | $25.64 (5.21%) | $25.83 | $24.19 | 896,103 | $1.21 B |
| 03/11/2025 | $23.08 | $23.64 (2.43%) | $23.98 | $22.81 | 625,912 | $1.16 B |
| 03/10/2025 | $24.03 | $23.04 (-4.12%) | $24.03 | $22.66 | 975,957 | $1.13 B |
| 03/07/2025 | $24.33 | $24.63 (1.23%) | $24.96 | $23.23 | 875,400 | $1.21 B |
| 03/06/2025 | $25.10 | $24.71 (-1.55%) | $25.81 | $24.44 | 503,336 | $1.21 B |
| 03/05/2025 | $25.09 | $25.80 (2.83%) | $25.93 | $24.60 | 526,155 | $1.27 B |
| 03/04/2025 | $24.50 | $25.03 (2.16%) | $25.06 | $23.07 | 1.32 M | $1.23 B |
| 03/03/2025 | $27.44 | $25.25 (-7.98%) | $27.67 | $25.21 | 633,621 | $1.24 B |
| 02/28/2025 | $27.02 | $27.32 (1.11%) | $27.43 | $26.21 | 1.07 M | $1.34 B |
| 02/27/2025 | $27.38 | $27.35 (-0.11%) | $28.27 | $26.44 | 731,134 | $1.34 B |
| 02/26/2025 | $28.71 | $27.02 (-5.89%) | $29.55 | $26.67 | 1.13 M | $1.33 B |
| 02/25/2025 | $29.76 | $28.44 (-4.44%) | $30.89 | $27.84 | 1.28 M | $1.40 B |
| 02/24/2025 | $32.35 | $31.31 (-3.21%) | $32.64 | $30.76 | 895,800 | $1.54 B |
| 02/21/2025 | $35.35 | $32.27 (-8.71%) | $35.55 | $32.17 | 641,900 | $1.59 B |
| 02/20/2025 | $37.29 | $34.94 (-6.3%) | $37.87 | $34.84 | 584,400 | $1.72 B |
| 02/19/2025 | $37.61 | $37.14 (-1.25%) | $38.07 | $36.74 | 431,717 | $1.83 B |
| 02/18/2025 | $37.51 | $38.16 (1.73%) | $38.58 | $36.91 | 648,336 | $1.88 B |
| 02/14/2025 | $38.44 | $37.45 (-2.58%) | $38.61 | $36.94 | 329,728 | $1.85 B |
| 02/13/2025 | $35.87 | $38.38 (7%) | $38.48 | $35.75 | 571,905 | $1.89 B |
| 02/12/2025 | $34.30 | $35.34 (3.03%) | $36.50 | $33.51 | 462,039 | $1.74 B |
| 02/11/2025 | $35.54 | $35.04 (-1.41%) | $36.23 | $34.81 | 460,200 | $1.73 B |
| 02/10/2025 | $36.12 | $36.58 (1.27%) | $36.92 | $35.69 | 453,074 | $1.80 B |
| 02/07/2025 | $36.53 | $35.67 (-2.35%) | $37.23 | $35.00 | 480,702 | $1.76 B |
| 02/06/2025 | $36.80 | $36.21 (-1.6%) | $36.93 | $34.90 | 517,693 | $1.78 B |
| 02/05/2025 | $34.43 | $36.69 (6.56%) | $36.88 | $34.43 | 465,100 | $1.81 B |
| 02/04/2025 | $35.00 | $34.90 (-0.29%) | $35.79 | $33.07 | 745,913 | $1.72 B |
| 02/03/2025 | $32.03 | $35.54 (10.96%) | $36.94 | $31.80 | 770,900 | $1.75 B |
| 01/31/2025 | $35.18 | $33.21 (-5.6%) | $35.40 | $33.15 | 847,300 | $1.64 B |
| 01/30/2025 | $34.93 | $34.93 (0%) | $35.41 | $34.59 | 521,600 | $1.72 B |
| 01/29/2025 | $34.65 | $34.12 (-1.53%) | $34.83 | $33.31 | 788,645 | $1.68 B |
| 01/28/2025 | $33.82 | $34.06 (0.71%) | $34.32 | $32.67 | 576,114 | $1.68 B |
| 01/27/2025 | $31.77 | $33.63 (5.85%) | $34.13 | $31.52 | 889,900 | $1.66 B |
| 01/24/2025 | $33.34 | $32.66 (-2.04%) | $33.92 | $32.55 | 365,329 | $1.61 B |
| 01/23/2025 | $32.78 | $33.25 (1.43%) | $33.56 | $32.40 | 396,237 | $1.64 B |
| 01/22/2025 | $34.00 | $33.01 (-2.91%) | $34.25 | $32.84 | 503,070 | $1.63 B |
| 01/21/2025 | $33.87 | $34.06 (0.56%) | $34.87 | $33.33 | 673,138 | $1.68 B |
| 01/17/2025 | $34.44 | $33.23 (-3.51%) | $34.49 | $33.13 | 973,060 | $1.64 B |
| 01/16/2025 | $34.18 | $33.77 (-1.2%) | $35.07 | $33.68 | 419,800 | $1.66 B |
| 01/15/2025 | $34.43 | $34.15 (-0.81%) | $34.99 | $33.56 | 682,070 | $1.68 B |
| 01/14/2025 | $33.07 | $33.29 (0.67%) | $34.34 | $32.61 | 575,637 | $1.64 B |
| 01/13/2025 | $32.76 | $32.92 (0.49%) | $33.90 | $32.21 | 871,900 | $1.62 B |
| 01/10/2025 | $35.46 | $33.54 (-5.41%) | $35.89 | $33.49 | 771,700 | $1.65 B |
| 01/08/2025 | $37.74 | $36.54 (-3.18%) | $39.01 | $36.48 | 967,572 | $1.80 B |
| 01/07/2025 | $41.81 | $38.97 (-6.79%) | $42.60 | $38.85 | 916,902 | $1.92 B |
| 01/06/2025 | $43.27 | $42.00 (-2.94%) | $43.64 | $41.51 | 745,546 | $2.07 B |
| 01/03/2025 | $41.98 | $43.20 (2.91%) | $43.85 | $41.50 | 705,629 | $2.13 B |
| 01/02/2025 | $43.26 | $41.63 (-3.77%) | $44.10 | $41.09 | 666,800 | $2.05 B |
| 12/31/2024 | $44.16 | $42.66 (-3.4%) | $44.51 | $42.42 | 642,108 | $2.10 B |
| 12/30/2024 | $43.83 | $43.88 (0.11%) | $44.97 | $42.60 | 563,833 | $2.16 B |
| 12/27/2024 | $45.11 | $44.18 (-2.06%) | $45.17 | $43.00 | 633,558 | $2.18 B |
| 12/26/2024 | $43.56 | $44.66 (2.53%) | $45.33 | $43.04 | 771,751 | $2.20 B |
| 12/24/2024 | $42.44 | $43.70 (2.97%) | $44.19 | $41.90 | 505,302 | $2.15 B |
| 12/23/2024 | $41.67 | $42.12 (1.08%) | $42.22 | $40.13 | 1.16 M | $2.08 B |
| 12/20/2024 | $36.36 | $41.67 (14.6%) | $42.00 | $36.35 | 1.31 M | $2.05 B |
| 12/19/2024 | $37.84 | $36.60 (-3.28%) | $39.68 | $35.71 | 631,819 | $1.80 B |
| 12/18/2024 | $39.89 | $36.82 (-7.7%) | $41.43 | $35.46 | 1.74 M | $1.81 B |
| 12/17/2024 | $36.73 | $37.22 (1.33%) | $37.73 | $36.10 | 507,731 | $1.83 B |
| 12/16/2024 | $34.76 | $36.73 (5.67%) | $37.37 | $34.60 | 927,038 | $1.81 B |
| 12/13/2024 | $34.80 | $34.76 (-0.11%) | $35.29 | $33.15 | 556,932 | $1.71 B |
| 12/12/2024 | $34.53 | $34.75 (0.64%) | $35.23 | $33.55 | 355,507 | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
