5 DAY PERFORMANCE
-53.02%
1 MONTH PERFORMANCE
-50.88%
3 MONTH PERFORMANCE
+5.64%
6 MONTH PERFORMANCE
-30.76%
YEAR-TO-DATE PERFORMANCE
-26.32%
1 YEAR PERFORMANCE
+35.41%
Xometry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $93.73 | $91.56 (-2.32%) | $94.91 | $89.28 | 534.61 K | $4.75 B |
| 06/18/2026 | $91.02 | $93.28 (2.48%) | $94.18 | $90.28 | 804.40 K | $4.84 B |
| 06/17/2026 | $87.45 | $88.86 (1.61%) | $92.38 | $86.74 | 1.19 M | $4.61 B |
| 06/16/2026 | $86.78 | $85.98 (-0.92%) | $87.23 | $84.89 | 455.20 K | $4.46 B |
| 06/15/2026 | $88.56 | $87.03 (-1.73%) | $89.41 | $86.01 | 421.24 K | $4.52 B |
| 06/12/2026 | $87.37 | $86.99 (-0.43%) | $88.72 | $86.21 | 443.23 K | $4.52 B |
| 06/11/2026 | $83.50 | $86.15 (3.17%) | $86.48 | $82.01 | 673.13 K | $4.47 B |
| 06/10/2026 | $79.08 | $82.37 (4.16%) | $84.66 | $78.99 | 518.53 K | $4.28 B |
| 06/09/2026 | $83.39 | $81.03 (-2.83%) | $85.00 | $76.82 | 598.50 K | $4.21 B |
| 06/08/2026 | $81.96 | $82.20 (0.29%) | $86.13 | $81.96 | 1.10 M | $4.27 B |
| 06/05/2026 | $83.11 | $80.66 (-2.95%) | $85.17 | $78.91 | 1.37 M | $4.19 B |
| 06/04/2026 | $82.44 | $82.70 (0.32%) | $83.60 | $81.00 | 595.42 K | $4.29 B |
| 06/03/2026 | $84.01 | $82.25 (-2.09%) | $84.10 | $81.40 | 1.18 M | $4.27 B |
| 06/02/2026 | $86.25 | $85.00 (-1.45%) | $86.25 | $81.10 | 3.10 M | $4.41 B |
| 06/01/2026 | $94.99 | $95.25 (0.27%) | $99.86 | $93.31 | 723.12 K | $4.94 B |
| 05/29/2026 | $95.22 | $95.29 (0.07%) | $96.41 | $93.22 | 588.88 K | $4.95 B |
| 05/28/2026 | $95.71 | $95.32 (-0.41%) | $97.63 | $94.24 | 1.29 M | $4.95 B |
| 05/27/2026 | $92.83 | $94.56 (1.86%) | $95.38 | $90.70 | 412.65 K | $4.91 B |
| 05/26/2026 | $90.55 | $92.64 (2.31%) | $93.39 | $88.10 | 850.79 K | $4.81 B |
| 05/22/2026 | $86.99 | $89.21 (2.55%) | $89.72 | $86.90 | 415.45 K | $4.63 B |
| 05/21/2026 | $91.60 | $86.89 (-5.14%) | $91.60 | $86.19 | 710.76 K | $4.51 B |
| 05/20/2026 | $87.47 | $91.79 (4.94%) | $93.13 | $85.13 | 1.05 M | $4.77 B |
| 05/19/2026 | $86.63 | $87.15 (0.6%) | $87.79 | $83.40 | 1.17 M | $4.52 B |
| 05/18/2026 | $86.61 | $87.96 (1.56%) | $91.24 | $86.39 | 795.00 K | $4.57 B |
| 05/15/2026 | $85.95 | $86.12 (0.2%) | $87.26 | $83.00 | 1.58 M | $4.47 B |
| 05/14/2026 | $87.74 | $89.98 (2.55%) | $89.98 | $85.80 | 757.43 K | $4.67 B |
| 05/13/2026 | $83.97 | $86.19 (2.64%) | $89.79 | $83.10 | 1.22 M | $4.47 B |
| 05/12/2026 | $80.80 | $83.92 (3.86%) | $84.08 | $78.13 | 923.44 K | $4.36 B |
| 05/11/2026 | $80.07 | $80.74 (0.84%) | $80.82 | $78.58 | 784.63 K | $4.19 B |
| 05/08/2026 | $81.87 | $80.01 (-2.27%) | $82.53 | $75.26 | 1.13 M | $4.15 B |
| 05/07/2026 | $76.00 | $78.50 (3.29%) | $82.11 | $69.20 | 4.63 M | $4.08 B |
| 05/06/2026 | $56.51 | $56.40 (-0.19%) | $57.77 | $54.04 | 1.29 M | $2.93 B |
| 05/05/2026 | $53.52 | $55.44 (3.59%) | $55.96 | $53.20 | 834.15 K | $2.88 B |
| 05/04/2026 | $53.02 | $52.99 (-0.06%) | $54.61 | $52.54 | 612.81 K | $2.75 B |
| 05/01/2026 | $52.05 | $53.67 (3.11%) | $54.21 | $50.87 | 757.50 K | $2.79 B |
| 04/30/2026 | $47.67 | $51.27 (7.55%) | $52.07 | $47.35 | 886.99 K | $2.66 B |
| 04/29/2026 | $46.07 | $45.29 (-1.69%) | $46.30 | $44.32 | 467.15 K | $2.35 B |
| 04/28/2026 | $46.79 | $46.44 (-0.75%) | $48.78 | $45.69 | 472.92 K | $2.41 B |
| 04/27/2026 | $47.63 | $47.61 (-0.04%) | $48.78 | $47.49 | 700.04 K | $2.47 B |
| 04/24/2026 | $46.83 | $47.71 (1.88%) | $48.13 | $45.79 | 373.80 K | $2.48 B |
| 04/23/2026 | $48.23 | $46.88 (-2.8%) | $48.65 | $45.72 | 338.33 K | $2.43 B |
| 04/22/2026 | $47.70 | $48.37 (1.4%) | $48.55 | $47.05 | 304.42 K | $2.51 B |
| 04/21/2026 | $49.85 | $46.92 (-5.88%) | $51.54 | $46.30 | 785.01 K | $2.44 B |
| 04/20/2026 | $48.90 | $49.77 (1.78%) | $50.31 | $48.05 | 433.02 K | $2.58 B |
| 04/17/2026 | $48.50 | $49.40 (1.86%) | $51.30 | $48.50 | 943.04 K | $2.56 B |
| 04/16/2026 | $46.00 | $46.93 (2.02%) | $48.72 | $45.93 | 731.83 K | $2.44 B |
| 04/15/2026 | $44.26 | $46.00 (3.93%) | $46.74 | $43.30 | 687.34 K | $2.39 B |
| 04/14/2026 | $43.08 | $43.70 (1.44%) | $43.99 | $42.28 | 526.10 K | $2.27 B |
| 04/13/2026 | $40.06 | $42.61 (6.37%) | $42.94 | $39.84 | 540.18 K | $2.21 B |
| 04/10/2026 | $41.01 | $40.41 (-1.46%) | $41.63 | $39.39 | 448.01 K | $2.10 B |
| 04/09/2026 | $44.34 | $40.62 (-8.39%) | $44.37 | $40.51 | 824.30 K | $2.11 B |
| 04/08/2026 | $45.73 | $44.37 (-2.97%) | $46.91 | $43.27 | 785.71 K | $2.30 B |
| 04/07/2026 | $42.60 | $42.25 (-0.82%) | $42.84 | $41.11 | 786.02 K | $2.19 B |
| 04/06/2026 | $42.28 | $42.80 (1.23%) | $43.14 | $41.01 | 655.46 K | $2.22 B |
| 04/02/2026 | $40.24 | $42.35 (5.24%) | $42.70 | $39.59 | 805.65 K | $2.20 B |
| 04/01/2026 | $41.65 | $41.79 (0.34%) | $42.70 | $41.25 | 757.13 K | $2.17 B |
| 03/31/2026 | $37.85 | $40.84 (7.9%) | $41.01 | $36.76 | 1.05 M | $2.12 B |
| 03/30/2026 | $37.53 | $37.41 (-0.32%) | $38.83 | $36.83 | 999.40 K | $1.94 B |
| 03/27/2026 | $40.15 | $37.64 (-6.25%) | $40.59 | $37.47 | 1.20 M | $1.95 B |
| 03/26/2026 | $41.00 | $40.98 (-0.05%) | $42.80 | $40.72 | 540.52 K | $2.13 B |
| 03/25/2026 | $42.13 | $41.63 (-1.19%) | $42.98 | $40.25 | 760.73 K | $2.16 B |
| 03/24/2026 | $41.46 | $41.45 (-0.02%) | $42.19 | $40.46 | 547.00 K | $2.15 B |
| 03/23/2026 | $40.59 | $41.48 (2.19%) | $42.13 | $40.05 | 544.50 K | $2.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
