5 DAY PERFORMANCE
-52.96%
1 MONTH PERFORMANCE
-47.58%
3 MONTH PERFORMANCE
-53.02%
6 MONTH PERFORMANCE
+11.79%
YEAR-TO-DATE PERFORMANCE
-26.32%
1 YEAR PERFORMANCE
-18.57%
Xometry Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $99.00 | $99.53 (0.54%) | $100.72 | $96.84 | 966.61 K | $5.28 B |
| 09/18/2026 | $97.66 | $97.18 (-0.49%) | $98.68 | $95.10 | 1.68 M | $5.16 B |
| 09/17/2026 | $95.80 | $95.26 (-0.56%) | $99.93 | $94.50 | 768.40 K | $5.06 B |
| 09/16/2026 | $87.87 | $93.15 (6.01%) | $93.68 | $87.29 | 957.14 K | $4.94 B |
| 09/15/2026 | $84.42 | $87.59 (3.76%) | $87.65 | $84.42 | 1.79 M | $4.65 B |
| 09/14/2026 | $85.27 | $85.03 (-0.28%) | $87.28 | $83.61 | 471.31 K | $4.51 B |
| 09/11/2026 | $85.78 | $86.11 (0.38%) | $87.31 | $85.08 | 314.10 K | $4.57 B |
| 09/10/2026 | $83.99 | $84.85 (1.02%) | $86.44 | $83.27 | 553.25 K | $4.50 B |
| 09/09/2026 | $91.00 | $85.59 (-5.95%) | $91.81 | $83.00 | 735.62 K | $4.54 B |
| 09/08/2026 | $92.56 | $92.45 (-0.12%) | $95.38 | $91.95 | 412.55 K | $4.91 B |
| 09/04/2026 | $94.44 | $92.53 (-2.02%) | $95.05 | $92.30 | 314.20 K | $4.91 B |
| 09/03/2026 | $93.55 | $93.04 (-0.55%) | $94.72 | $90.94 | 434.40 K | $4.94 B |
| 09/02/2026 | $91.53 | $92.23 (0.76%) | $94.51 | $91.50 | 289.20 K | $4.89 B |
| 09/01/2026 | $90.25 | $91.15 (1%) | $92.52 | $89.26 | 438.70 K | $4.84 B |
| 08/31/2026 | $93.62 | $92.69 (-0.99%) | $96.93 | $92.30 | 530.82 K | $4.92 B |
| 08/28/2026 | $96.75 | $94.11 (-2.73%) | $97.25 | $93.72 | 516.94 K | $4.99 B |
| 08/27/2026 | $89.40 | $96.26 (7.67%) | $98.71 | $89.40 | 642.83 K | $5.11 B |
| 08/26/2026 | $88.21 | $88.08 (-0.15%) | $88.61 | $83.31 | 498.10 K | $4.67 B |
| 08/25/2026 | $85.37 | $87.78 (2.82%) | $88.23 | $84.38 | 722.41 K | $4.66 B |
| 08/24/2026 | $84.73 | $84.58 (-0.18%) | $86.23 | $82.53 | 753.90 K | $4.49 B |
| 08/21/2026 | $84.19 | $83.59 (-0.71%) | $84.19 | $81.29 | 400.00 K | $4.44 B |
| 08/20/2026 | $85.30 | $83.12 (-2.56%) | $85.67 | $82.32 | 360.11 K | $4.41 B |
| 08/19/2026 | $86.59 | $84.59 (-2.31%) | $86.96 | $83.02 | 389.50 K | $4.49 B |
| 08/18/2026 | $88.24 | $85.95 (-2.6%) | $90.17 | $85.86 | 501.10 K | $4.56 B |
| 08/17/2026 | $96.26 | $89.73 (-6.78%) | $96.94 | $87.70 | 576.09 K | $4.76 B |
| 08/14/2026 | $94.51 | $96.26 (1.85%) | $97.38 | $94.49 | 330.22 K | $5.11 B |
| 08/13/2026 | $94.09 | $94.47 (0.4%) | $95.49 | $93.30 | 277.50 K | $5.01 B |
| 08/12/2026 | $93.17 | $93.09 (-0.09%) | $94.50 | $90.40 | 357.02 K | $4.94 B |
| 08/11/2026 | $91.45 | $91.43 (-0.02%) | $92.20 | $89.02 | 390.16 K | $4.85 B |
| 08/10/2026 | $92.49 | $90.53 (-2.12%) | $93.60 | $90.44 | 376.72 K | $4.80 B |
| 08/07/2026 | $87.95 | $93.15 (5.91%) | $93.68 | $87.92 | 782.50 K | $4.94 B |
| 08/06/2026 | $90.28 | $87.09 (-3.53%) | $90.96 | $86.66 | 594.98 K | $4.62 B |
| 08/05/2026 | $91.66 | $92.34 (0.74%) | $93.76 | $88.01 | 1.24 M | $4.90 B |
| 08/04/2026 | $89.14 | $91.66 (2.83%) | $96.35 | $86.05 | 1.63 M | $4.86 B |
| 08/03/2026 | $86.00 | $87.01 (1.17%) | $89.39 | $85.33 | 875.67 K | $4.62 B |
| 07/31/2026 | $84.91 | $85.72 (0.95%) | $86.30 | $82.52 | 509.00 K | $4.55 B |
| 07/30/2026 | $82.77 | $84.91 (2.59%) | $85.48 | $82.53 | 509.30 K | $4.41 B |
| 07/29/2026 | $82.89 | $80.97 (-2.32%) | $84.95 | $80.64 | 713.37 K | $4.20 B |
| 07/28/2026 | $86.99 | $82.99 (-4.6%) | $87.24 | $81.50 | 734.93 K | $4.31 B |
| 07/27/2026 | $87.60 | $85.92 (-1.92%) | $88.54 | $84.71 | 688.42 K | $4.46 B |
| 07/24/2026 | $87.37 | $86.31 (-1.21%) | $87.90 | $83.71 | 1.05 M | $4.48 B |
| 07/23/2026 | $95.64 | $86.51 (-9.55%) | $97.12 | $85.01 | 1.50 M | $4.49 B |
| 07/22/2026 | $103.21 | $98.44 (-4.62%) | $103.87 | $97.35 | 1.27 M | $5.11 B |
| 07/21/2026 | $101.22 | $104.85 (3.59%) | $106.08 | $101.00 | 798.00 K | $5.44 B |
| 07/20/2026 | $98.53 | $100.12 (1.61%) | $101.47 | $97.56 | 1.18 M | $5.20 B |
| 07/17/2026 | $94.48 | $98.54 (4.3%) | $102.00 | $91.79 | 1.64 M | $5.12 B |
| 07/16/2026 | $98.98 | $96.42 (-2.59%) | $99.55 | $95.31 | 500.76 K | $5.01 B |
| 07/15/2026 | $97.35 | $98.68 (1.37%) | $99.27 | $94.59 | 483.60 K | $5.12 B |
| 07/14/2026 | $97.38 | $97.15 (-0.24%) | $99.88 | $96.99 | 810.30 K | $5.04 B |
| 07/13/2026 | $96.19 | $96.67 (0.5%) | $97.00 | $94.36 | 913.61 K | $5.02 B |
| 07/10/2026 | $93.88 | $96.07 (2.33%) | $96.26 | $91.11 | 1.09 M | $4.99 B |
| 07/09/2026 | $89.92 | $93.65 (4.15%) | $93.90 | $89.83 | 476.86 K | $4.86 B |
| 07/08/2026 | $92.96 | $89.52 (-3.7%) | $95.34 | $88.52 | 716.53 K | $4.65 B |
| 07/07/2026 | $93.13 | $93.10 (-0.03%) | $95.06 | $90.69 | 545.36 K | $4.83 B |
| 07/06/2026 | $91.26 | $94.30 (3.33%) | $97.37 | $89.95 | 759.34 K | $4.90 B |
| 07/02/2026 | $97.22 | $91.82 (-5.55%) | $98.14 | $90.29 | 603.93 K | $4.77 B |
| 07/01/2026 | $96.51 | $95.78 (-0.76%) | $98.80 | $95.01 | 973.15 K | $4.97 B |
| 06/30/2026 | $94.35 | $96.52 (2.3%) | $99.45 | $93.99 | 1.51 M | $5.01 B |
| 06/29/2026 | $94.60 | $94.25 (-0.37%) | $97.10 | $93.21 | 952.10 K | $4.89 B |
| 06/26/2026 | $91.86 | $94.37 (2.73%) | $94.82 | $90.72 | 1.37 M | $4.90 B |
| 06/25/2026 | $92.37 | $92.53 (0.17%) | $93.09 | $90.02 | 466.90 K | $4.80 B |
| 06/24/2026 | $91.96 | $91.68 (-0.3%) | $94.84 | $90.66 | 471.32 K | $4.76 B |
| 06/23/2026 | $88.89 | $91.77 (3.24%) | $93.85 | $88.86 | 788.40 K | $4.76 B |
| 06/22/2026 | $93.73 | $91.56 (-2.32%) | $94.91 | $89.28 | 534.61 K | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
